TIDMPAH
RNS Number : 8599B
Goldman Sachs Grp. (Non Exmpt Ent.)
09 October 2015
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1%
OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: GOLDMAN SACHS NON
EXEMPT ENTITY GROUP
------------------------------------ ------------------------
(b) Owner or controller
of interests and short positions
disclosed, if different
from 1(a):
The naming of nominee or
vehicle companies is insufficient.
For a trust, the trustee(s),
settlor and beneficiaries
must be named.
------------------------------------ ------------------------
(c) Name of offeror/offeree MACDERMID PERFORMANCE
in relation to whose relevant ACQUISITIONS LIMITED
securities this form relates: (A WHOLLY OWNED
Use a separate form for SUBSIDIARY OF PLATFORM
each offeror/offeree SPECIALTY PRODUCTS
CORPORATION)
------------------------------------ ------------------------
(d) If an exempt fund manager
connected with an offeror/offeree,
state this and specify identity
of offeror/offeree:
------------------------------------ ------------------------
(e) Date position held/dealing 08 October 2015
undertaken:
For an opening position
disclosure, state the latest
practicable date prior to
the disclosure
------------------------------------ ------------------------
(f) In addition to the company YES - disclosed
in 1(c) above, is the discloser previously for
making disclosures in respect ALENT PLC
of any other party to the
offer?
If it is a cash offer or
possible cash offer, state
"N/A"
------------------------------------ ------------------------
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in
more than one class of relevant securities of the offeror or
offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for
each additional class of relevant security.
(a) Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following
the dealing (if any)
Class of relevant USD 0.01 Common Stock
security:
--------------------------- -------------------------------------
Interests Short positions
----------------- ------------------
Number % Number %
--------------------------- ---------- ----- ----------- -----
(1) Relevant securities
owned and/or controlled: 1,034,901 0.49 1,418,253 0.67
--------------------------- ---------- ----- ----------- -----
(2) Cash-settled
derivatives: 1,234,019 0.58 3,500 0.00
--------------------------- ---------- ----- ----------- -----
(3) Stock-settled
derivatives (including
options) and agreements
to purchase/sell: 178,000 0.08 16,300 0.00
--------------------------- ---------- ----- ----------- -----
TOTAL: 2,446,920 1.16 1,438,053 0.68
--------------------------- ---------- ----- ----------- -----
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (included
traded options), or agreements to purchase or sell relevant
securities, should be given on a Supplemental Form 8 (Open
Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security
in relation to which
subscription right
exists:
---------------------------
Details, including
nature of the rights
concerned and relevant
percentages:
---------------------------
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of
relevant securities of the offeror or offeree named in 1(c), copy
table 3(a), (b), (c) or (d) (as appropriate) for each additional
class of relevant security dealt in.
The currency of all prices and other monetary amounts should be
stated.
(a) Purchases and sales
Class of Purchase/sale Number of Price per
relevant securities unit
security
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 3 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 10 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 90 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 2 12.3450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 12.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 68 12.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1 12.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 32 12.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 12.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3500 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 09, 2015 10:31 ET (14:31 GMT)
USD 0.01 Purchase 100 12.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 80 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 20 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 12 12.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 15 12.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 85 12.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 72 12.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 11 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 89 12.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 11 12.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 10 12.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 60 12.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 40 12.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 40 12.4400 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 09, 2015 10:31 ET (14:31 GMT)
USD 0.01 Purchase 100 12.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 60 12.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 10 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 20 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 12 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 85 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 15 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 09, 2015 10:31 ET (14:31 GMT)
USD 0.01 Purchase 30 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 70 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 10 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 87 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 20,990 12.5434 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 23 12.5550 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 55 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 09, 2015 10:31 ET (14:31 GMT)
USD 0.01 Purchase 45 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 66 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 89 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 80 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 34 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 11 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 20 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 65 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 91 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 9 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 20 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 40 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 10 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 70 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 20 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 20 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 80 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 12.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 09, 2015 10:31 ET (14:31 GMT)
USD 0.01 Purchase 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 2 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 59 12.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 2 12.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 98 12.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 11 12.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1 12.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 98 12.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 98 12.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 2 12.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 2 12.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 20 12.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 09, 2015 10:31 ET (14:31 GMT)
USD 0.01 Purchase 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 99 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 09, 2015 10:31 ET (14:31 GMT)
USD 0.01 Purchase 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 11 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 75 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 25 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 74 13.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 74 13.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 26 13.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 26 13.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 23 13.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 54 13.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 23 13.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 71 13.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3000 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 09, 2015 10:31 ET (14:31 GMT)
USD 0.01 Purchase 100 13.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 13.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 80 13.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 20 13.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 28 13.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.3900 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 09, 2015 10:31 ET (14:31 GMT)
USD 0.01 Purchase 170 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 23 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 3 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 3,175 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 262 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 338 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 302 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 362 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 28 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 438 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 272 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 328 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 56 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 7,374 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 4,143 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 300 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 112 13.4150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 6 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4300 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 09, 2015 10:31 ET (14:31 GMT)
USD 0.01 Purchase 100 13.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 23 13.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 13.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 09, 2015 10:31 ET (14:31 GMT)
USD 0.01 Purchase 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 64 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 13.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 4 12.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 96 12.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 96 12.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 46 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 54 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 09, 2015 10:31 ET (14:31 GMT)
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 98 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 20 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 69 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 80 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 89 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 11 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 68 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 32 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 73 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 12 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 47 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 88 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 98 12.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2 12.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2 12.3450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 5 12.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 95 12.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 197 12.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 3 12.3600 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 09, 2015 10:31 ET (14:31 GMT)
USD 0.01 Sale 100 12.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 61 12.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 60 12.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2 12.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 11 12.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 89 12.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 90 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 11 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 189 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 40 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 72 12.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 113 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 87 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 97 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 13 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 190 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 09, 2015 10:31 ET (14:31 GMT)
USD 0.01 Sale 200 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 98 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 20 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 87 12.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 198 12.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 48 12.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 52 12.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 48 12.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 89 12.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 106 12.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 11 12.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 94 12.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 94 12.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 6 12.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 59 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 86 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 40 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 60 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 82 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 14 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 122 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 140 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 78 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 18 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 09, 2015 10:31 ET (14:31 GMT)
USD 0.01 Sale 100 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 44 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 122 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 39 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 161 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 56 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 78 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 12 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 99 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 99 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 101 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 99 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 09, 2015 10:31 ET (14:31 GMT)
USD 0.01 Sale 100 12.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 187 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 13 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 150 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 52 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 150 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 148 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 40 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 73 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 13 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 09, 2015 10:31 ET (14:31 GMT)
USD 0.01 Sale 87 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 20 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 20,990 12.5434 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 37 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 63 12.5500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 23 12.5550 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 170 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 22 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 09, 2015 10:31 ET (14:31 GMT)
USD 0.01 Sale 100 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.5700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 37 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 75 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 125 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.5800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 99 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 40 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 60 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6000 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 09, 2015 10:31 ET (14:31 GMT)
USD 0.01 Sale 100 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 30 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 116 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 34 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 84 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 166 12.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 09, 2015 10:31 ET (14:31 GMT)
USD 0.01 Sale 100 12.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 153 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 47 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 48 12.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 88 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 112 12.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 99 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8500 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 09, 2015 10:31 ET (14:31 GMT)
USD 0.01 Sale 100 12.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 99 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 99 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 8 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 14 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 86 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 67 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 5 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 98 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 19 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 40 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 40 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 09, 2015 10:31 ET (14:31 GMT)
USD 0.01 Sale 200 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 98 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 160 12.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 12.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 8 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 6 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 94 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 92 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 09, 2015 10:31 ET (14:31 GMT)
USD 0.01 Sale 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 99 13.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 33 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 59 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 41 13.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 99 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 15 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 19 13.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 09, 2015 10:31 ET (14:31 GMT)
USD 0.01 Sale 100 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 99 13.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1 13.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 80 13.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 20 13.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.1900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.1950 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 195 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 09, 2015 10:31 ET (14:31 GMT)
USD 0.01 Sale 200 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 94 13.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 160 13.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3600 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 09, 2015 10:31 ET (14:31 GMT)
USD 0.01 Sale 100 13.3600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 62 13.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 40 13.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 60 13.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2 13.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 98 13.3800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 68 13.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 326 13.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 13.3900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 500 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 3,175 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 09, 2015 10:31 ET (14:31 GMT)
USD 0.01 Sale 23 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 4,143 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 56 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 176 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 500 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 500 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 600 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 600 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 500 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 600 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 500 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 206 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 500 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 394 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 09, 2015 10:31 ET (14:31 GMT)
USD 0.01 Sale 100 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 72 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 273 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 500 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 194 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 99 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 227 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 128 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 500 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 24 13.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 87 13.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 76 13.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 13.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4600 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 09, 2015 10:31 ET (14:31 GMT)
USD 0.01 Sale 100 13.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.4900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 13.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5300 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
October 09, 2015 10:31 ET (14:31 GMT)
USD 0.01 Sale 100 13.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 13.5400 USD
Common Stock
-------------- -------------- ------------ ------------
Class of relevant Purchases/sales Total number
security of securities
------------------- ----------------- ---------------
USD 0.01 Common
Stock Purchases 117,771
------------------- ----------------- ---------------
USD 0.01 Common
Stock Sales 192,889
------------------- ----------------- ---------------
(b) Cash-settled derivative transactions
Class of Product Nature of dealing Number Price
relevant description e.g. opening/closing of reference per unit
security e.g. CFD a long/short securities
position, increasing/reducing
a long/short
position
---------- ------------- ------------------------------- -------------- ----------
USD 0.01 CFD Opening a long 1,576 12.7742
Common position USD
Stock
---------- ------------- ------------------------------- -------------- ----------
USD 0.01 CFD Reducing a 3,175 13.4000
Common long position USD
Stock
---------- ------------- ------------------------------- -------------- ----------
USD 0.01 SWAP Increasing 58,642 12.6964
Common a long position USD
Stock
---------- ------------- ------------------------------- -------------- ----------
USD 0.01 SWAP Increasing 26,279 12.7047
Common a long position USD
Stock
---------- ------------- ------------------------------- -------------- ----------
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class Product Writing, Number Exercise Type Expiry Option
of description purchasing, of securities price e.g. date money
relevant e.g. selling, to which per American, paid/
security call varying etc. option unit European received
option relates etc. per
unit
---------- ------------- -------------- --------------- --------- ----------- ----------- ----------
USD Call Selling 2 (200) 12.5000 AMERICAN 19/02/2016 1.9500
0.01 Option USD USD
Common / (1.00
Stock : 100.00)
---------- ------------- -------------- --------------- --------- ----------- ----------- ----------
(ii) Exercise
Class of Product Exercising Number Exercise
relevant description / exercised of securities price per
security e.g. call against unit
option
---------- ------------- ------------- --------------- -----------
(d) Other dealings (including subscribing for new securities)
Class of Nature of dealing Details Price per
relevant e.g. subscription, unit (if
security conversion applicable)
---------- -------------------- -------- -------------
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement,
or any agreement or understanding, formal
or informal, relating to relevant securities
which may be an inducement to deal or refrain
from dealing entered into by the person making
the disclosure and any party to the offer
or any person acting in concert with a party
to the offer:
Irrevocable commitments and letters of intent
should not be included. If there are no such
agreements, arrangements or understandings,
state "none"
------------------------------------------------
NONE
------------------------------------------------
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or
understanding, formal or informal, between
the person making the disclosure and any
other person relating to:
(i) the voting rights of any relevant securities
under any option; or
(ii) the voting rights or future acquisition
or disposal of any relevant securities to
which any derivative is referenced:
If there are no such agreements, arrangements
or understandings, state "none"
--------------------------------------------------
NONE
--------------------------------------------------
(c) Attachments
Is a Supplemental Form 8 (Open Positions) YES
attached?
------------------------------------------ ----
Date of disclosure: 09 October 2015
--------------------- -------------------------
Contact name: Aadithya Rao and Yiannis
Bardis
--------------------- -------------------------
+44(20) 7051 9046 /
Telephone number: +44(20) 7774 7107
--------------------- -------------------------
Public disclosures under Rule 8 of the Code must be made to a
Regulatory Information Service and must also be emailed to the
Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market
Surveillance Unit is available for consultation in relation to the
Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at
www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8(OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION)
POSITIONS, AGREEMENT TO
PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making GOLDMAN SACHS NON
disclosure: EXEMPT ENTITY GROUP
------------------------------------ ------------------------
Name of offeror/offeree MACDERMID PERFORMANCE
in relation to whose relevant ACQUISITIONS LIMITED
securities disclosure relates: (A WHOLLY OWNED
SUBSIDIARY OF PLATFORM
SPECIALTY PRODUCTS
CORPORATION)
------------------------------------ ------------------------
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class Product Written Number Exercise Type Expiry
of relevant description or purchased of securities price e.g. date
security e.g. to which per unit American,
call option European
option or derivative etc.
relates
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD 0.01 Call Sold 200 12.5000 AMER 19/02/2016
Common Option USD
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD 0.01 Call Purchased 700 17.5000 AMER 19/02/2016
Common Option USD
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD 0.01 Call Sold 1,600 15.0000 AMER 16/10/2015
Common Option USD
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD 0.01 Call Purchased 1,700 12.5000 AMER 16/10/2015
Common Option USD
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD 0.01 Call Purchased 1,700 22.5000 AMER 20/11/2015
Common Option USD
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD 0.01 Call Sold 2,300 15.0000 AMER 19/02/2016
Common Option USD
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
(MORE TO FOLLOW) Dow Jones Newswires
October 09, 2015 10:31 ET (14:31 GMT)
Platform Acq. (LSE:PAH)
Historical Stock Chart
From Jul 2024 to Jul 2024
Platform Acq. (LSE:PAH)
Historical Stock Chart
From Jul 2023 to Jul 2024
