ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.12
      1.22%
      US Tech 100
      18,484.80
      0.84%
      Dow Jones
      40,650.35
      1.79%
      Brent Oil
      79.97
      -1.92%
      Bitcoin
      67,880.07
      3.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:07 776.5 100 AT 776.0 776.5 Buy
      		76,259 501 LSE
      09:47:07 776.5 87 AT 776.0 776.5 Buy
      		76,159 500 LSE
      09:44:51 776.0 48 AT 776.0 776.5 Sell
      		76,072 499 LSE
      09:44:51 776.0 100 AT 776.0 776.5 Sell
      		76,024 498 LSE
      09:44:36 776.0 148 AT 775.5 776.0 Buy
      		75,924 497 LSE
      09:44:36 776.0 73 AT 775.5 776.0 Buy
      		75,776 496 LSE
      09:42:23 775.5 27 AT 774.5 775.5 Buy
      		75,703 495 LSE
      09:42:20 776.0 126 AT 774.5 776.0 Buy
      		75,676 494 LSE
      09:42:20 775.5 22 AT 774.5 775.5 Buy
      		75,550 493 LSE
      09:40:27 776.5 43 AT 774.5 776.5 Buy
      		75,528 492 LSE
      09:40:27 776.0 28 AT 774.5 776.0 Buy
      		75,485 491 LSE
      09:40:26 776.5 11 AT 776.5 777.0 Sell
      		75,457 490 LSE
      09:40:26 776.5 100 AT 774.5 776.5 Buy
      		75,446 489 LSE
      09:40:26 776.0 37 AT 774.5 776.0 Buy
      		75,346 488 LSE
      09:40:26 776.0 148 AT 774.5 776.0 Buy
      		75,309 487 LSE
      09:38:09 776.5 99 AT 776.5 777.0 Sell
      		75,161 486 LSE
      09:38:09 776.5 49 AT 774.5 776.5 Buy
      		75,062 485 LSE
      09:38:04 776.5 22 AT 774.5 776.5 Buy
      		75,013 484 LSE
      09:38:04 776.5 100 AT 774.5 776.5 Buy
      		74,991 483 LSE
      09:37:59 775.5 148 AT 774.5 775.5 Buy
      		74,891 482 LSE
      09:37:59 775.5 29 AT 774.5 775.5 Buy
      		74,743 481 LSE
      09:35:06 774.5 14 AT 772.5 774.5 Buy
      		74,714 480 LSE
      09:35:06 774.5 129 AT 772.5 774.5 Buy
      		74,700 479 LSE
      09:35:06 774.5 19 AT 772.5 774.5 Buy
      		74,571 478 LSE
      09:35:06 774.5 29 AT 772.5 774.5 Buy
      		74,552 477 LSE
      09:35:06 774.5 100 AT 772.5 774.5 Buy
      		74,523 476 LSE
      09:33:12 775.0 148 AT 775.0 776.0 Sell
      		74,423 475 LSE
      09:33:12 775.0 148 AT 775.0 776.0 Sell
      		74,275 474 LSE
      09:33:12 775.0 148 AT 775.0 776.0 Sell
      		74,127 473 LSE
      09:33:12 775.0 296 AT 775.0 776.0 Sell
      		73,979 472 LSE
      09:33:12 775.0 162 AT 775.0 776.0 Sell
      		73,683 471 LSE
      09:29:24 775.0 148 AT 775.0 776.0 Sell
      		73,521 470 LSE
      09:29:20 775.0 55 AT 775.0 776.5 Sell
      		73,373 469 LSE
      09:29:20 775.5 60 AT 775.0 775.5 Buy
      		73,318 468 LSE
      09:29:20 775.5 161 AT 775.0 775.5 Buy
      		73,258 467 LSE
      09:29:20 775.5 73 AT 775.0 775.5 Buy
      		73,097 466 LSE
      09:29:20 775.0 42 AT 774.0 775.0 Buy
      		73,024 465 LSE
      09:29:20 775.0 420 AT 774.0 775.0 Buy
      		72,982 464 LSE
      09:28:11 774.5 82 AT 774.5 775.0 Sell
      		72,562 463 LSE
      09:27:48 774.5 100 AT 774.5 775.0 Sell
      		72,480 462 LSE
      09:27:04 774.5 41 AT 774.0 774.5 Buy
      		72,380 461 LSE
      09:26:00 774.0 100 AT 774.0 775.0 Sell
      		72,339 460 LSE
      09:26:00 774.5 148 AT 774.0 774.5 Buy
      		72,239 459 LSE
      09:26:00 774.5 87 AT 774.0 774.5 Buy
      		72,091 458 LSE
      09:26:00 774.5 69 AT 774.0 774.5 Buy
      		72,004 457 LSE
      09:25:00 774.0 100 AT 774.0 774.5 Sell
      		71,935 456 LSE
      09:25:00 774.0 190 AT 774.0 774.5 Sell
      		71,835 455 LSE
      09:25:00 774.0 151 AT 774.0 774.5 Sell
      		71,645 454 LSE
      09:24:15 774.0 102 AT 774.0 774.5 Sell
      		71,494 453 LSE
      09:23:58 774.5 16 AT 774.0 774.5 Buy
      		71,392 452 LSE
      09:23:58 774.5 25 AT 774.0 774.5 Buy
      		71,376 451 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      AQSE
      LCUK.GB
      Lyxor Asset Management L...
      USOTC
      USDP
      USD Partners (PK)
      TSX
      MAXR
      Maxar Technologies
      TSX
      MFC.PR.M
      Manulife Financial
      NYSE
      GOTU
      Gaotu Techedu
      Delayed Upgrade Clock