ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.58
      1.03%
      US Tech 100
      18,460.80
      0.71%
      Dow Jones
      40,614.26
      1.70%
      Brent Oil
      79.97
      -1.92%
      Bitcoin
      67,725.53
      2.95%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:09:15 783.5 34 AT 782.5 783.5 Buy
      		55,672 301 LSE
      07:09:15 783.5 50 AT 782.5 783.5 Buy
      		55,638 300 LSE
      07:09:15 783.5 15 AT 782.5 783.5 Buy
      		55,588 299 LSE
      07:09:15 783.5 200 AT 782.5 783.5 Buy
      		55,573 298 LSE
      07:09:15 783.5 148 AT 782.5 783.5 Buy
      		55,373 297 LSE
      07:05:00 782.5 148 AT 782.5 783.5 Sell
      		55,225 296 LSE
      07:03:04 782.5 122 AT 782.5 784.5 Sell
      		55,077 295 LSE
      07:03:04 782.5 46 AT 782.5 784.5 Sell
      		54,955 294 LSE
      07:03:04 782.5 148 AT 782.5 784.5 Sell
      		54,909 293 LSE
      07:03:04 782.5 105 AT 782.5 784.5 Sell
      		54,761 292 LSE
      07:03:04 782.5 117 AT 782.5 784.5 Sell
      		54,656 291 LSE
      07:03:04 782.5 65 AT 782.5 784.5 Sell
      		54,539 290 LSE
      07:02:10 782.5 67 AT 780.5 782.5 Buy
      		54,474 289 LSE
      07:02:10 782.5 148 AT 780.5 782.5 Buy
      		54,407 288 LSE
      07:02:10 782.5 148 AT 780.5 782.5 Buy
      		54,259 287 LSE
      07:02:10 782.5 96 AT 780.5 782.5 Buy
      		54,111 286 LSE
      07:02:10 782.5 52 AT 780.0 782.5 Buy
      		54,015 285 LSE
      07:02:10 782.5 148 AT 780.0 782.5 Buy
      		53,963 284 LSE
      07:00:00 779.0 60 AT 779.0 783.5 Sell
      		53,815 283 LSE
      07:00:00 779.5 200 AT 779.5 783.5 Sell
      		53,755 282 LSE
      07:00:00 779.5 134 AT 779.5 783.5 Sell
      		53,555 281 LSE
      07:00:00 780.0 108 AT 780.0 783.5 Sell
      		53,421 280 LSE
      07:00:00 781.0 126 AT 781.0 783.5 Sell
      		53,313 279 LSE
      06:57:52 784.0 48 AT 784.0 784.5 Sell
      		53,187 278 LSE
      06:57:52 784.0 100 AT 784.0 784.5 Sell
      		53,139 277 LSE
      06:55:01 784.0 48 AT 784.0 784.5 Sell
      		53,039 276 LSE
      06:55:01 784.0 100 AT 784.0 784.5 Sell
      		52,991 275 LSE
      06:52:05 784.0 148 AT 784.0 784.5 Sell
      		52,891 274 LSE
      06:49:50 784.0 24 AT 784.0 784.5 Sell
      		52,743 273 LSE
      06:49:15 784.0 39 AT 783.0 784.0 Buy
      		52,719 272 LSE
      06:49:15 784.0 69 AT 783.0 784.0 Buy
      		52,680 271 LSE
      06:49:15 784.0 31 AT 783.0 784.0 Buy
      		52,611 270 LSE
      06:49:15 784.0 117 AT 783.0 784.0 Buy
      		52,580 269 LSE
      06:48:47 784.0 94 AT 784.0 784.5 Sell
      		52,463 268 LSE
      06:48:43 783.0 1 O 783.0 784.5 Sell
      		52,369 267 LSE
      06:47:05 784.0 58 AT 784.0 784.5 Sell
      		52,368 266 LSE
      06:47:05 784.0 76 AT 784.0 784.5 Sell
      		52,310 265 LSE
      06:47:05 784.0 24 AT 784.0 784.5 Sell
      		52,234 264 LSE
      06:46:29 784.5 148 AT 783.0 784.5 Buy
      		52,210 263 LSE
      06:43:39 784.5 100 AT 783.0 784.5 Buy
      		52,062 262 LSE
      06:43:39 784.5 48 AT 783.0 784.5 Buy
      		51,962 261 LSE
      06:41:09 785.0 155 AT 783.0 785.0 Buy
      		51,914 260 LSE
      06:41:09 783.5 52 AT 782.5 783.5 Buy
      		51,759 259 LSE
      06:41:09 783.0 148 AT 782.5 783.0 Buy
      		51,707 258 LSE
      06:41:09 783.0 1899 AT 782.5 783.0 Buy
      		51,559 257 LSE
      06:41:09 783.0 100 AT 782.5 783.0 Buy
      		49,660 256 LSE
      06:41:09 783.0 100 AT 782.5 783.0 Buy
      		49,560 255 LSE
      06:41:09 783.0 1991 AT 782.5 783.0 Buy
      		49,460 254 LSE
      06:41:00 782.5 349 AT 782.5 783.0 Sell
      		47,469 253 LSE
      06:40:48 782.5 148 AT 782.5 783.0 Sell
      		47,120 252 LSE
      06:39:00 782.5 148 O 782.0 783.0
      		46,972 251 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      Delayed Upgrade Clock