ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.58
      1.03%
      US Tech 100
      18,460.80
      0.71%
      Dow Jones
      40,614.26
      1.70%
      Brent Oil
      79.97
      -1.92%
      Bitcoin
      67,725.53
      2.95%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:39:00 782.5 148 O 782.0 783.0
      		46,972 251 LSE
      06:38:59 782.5 148 AT 782.5 783.0 Sell
      		46,824 250 LSE
      06:36:41 782.5 100 AT 781.5 782.5 Buy
      		46,676 249 LSE
      06:36:41 782.5 100 AT 781.5 782.5 Buy
      		46,576 248 LSE
      06:36:41 782.5 51 AT 782.5 785.0 Sell
      		46,476 247 LSE
      06:36:41 782.5 100 AT 782.5 785.0 Sell
      		46,425 246 LSE
      06:36:41 782.5 36 AT 782.5 785.0 Sell
      		46,325 245 LSE
      06:36:41 782.5 164 AT 782.5 785.0 Sell
      		46,289 244 LSE
      06:36:41 783.0 227 AT 783.0 785.0 Sell
      		46,125 243 LSE
      06:36:41 783.0 172 AT 783.0 785.0 Sell
      		45,898 242 LSE
      06:36:41 783.0 500 AT 783.0 785.0 Sell
      		45,726 241 LSE
      06:36:41 784.0 252 AT 784.0 785.0 Sell
      		45,226 240 LSE
      06:33:48 783.5 2 O 784.0 784.5 Sell
      		44,974 239 LSE
      06:33:48 784.0 44 AT 783.0 784.0 Buy
      		44,972 238 LSE
      06:33:40 784.0 7 AT 783.5 784.0 Buy
      		44,928 237 LSE
      06:32:15 783.5 177 AT 781.5 783.5 Buy
      		44,921 236 LSE
      06:29:34 783.5 23 AT 781.5 783.5 Buy
      		44,744 235 LSE
      06:29:34 783.5 34 AT 781.5 783.5 Buy
      		44,721 234 LSE
      06:29:34 783.5 91 AT 781.5 783.5 Buy
      		44,687 233 LSE
      06:26:45 783.5 148 AT 781.5 783.5 Buy
      		44,596 232 LSE
      06:24:07 783.5 148 AT 783.5 784.0 Sell
      		44,448 231 LSE
      06:22:13 783.5 148 AT 783.5 784.0 Sell
      		44,300 230 LSE
      06:20:29 783.5 135 AT 783.5 784.0 Sell
      		44,152 229 LSE
      06:18:24 783.002 222 O 782.0 784.0 Buy
      		44,017 228 LSE
      06:18:11 783.5 13 AT 783.5 784.0 Sell
      		43,795 227 LSE
      06:15:43 783.5 69 AT 783.5 784.5 Sell
      		43,782 226 LSE
      06:15:43 783.5 29 AT 781.5 783.5 Buy
      		43,713 225 LSE
      06:15:43 783.5 50 AT 781.5 783.5 Buy
      		43,684 224 LSE
      06:13:01 783.5 150 AT 781.5 783.5 Buy
      		43,634 223 LSE
      06:10:11 784.0 6 AT 784.0 784.5 Sell
      		43,484 222 LSE
      06:10:11 784.0 99 AT 781.5 784.0 Buy
      		43,478 221 LSE
      06:10:11 784.0 41 AT 781.5 784.0 Buy
      		43,379 220 LSE
      06:07:28 784.0 7 AT 784.0 784.5 Sell
      		43,338 219 LSE
      06:07:28 784.0 99 AT 781.5 784.0 Buy
      		43,331 218 LSE
      06:07:28 784.0 42 AT 781.5 784.0 Buy
      		43,232 217 LSE
      06:04:49 784.0 148 AT 782.0 784.0 Buy
      		43,190 216 LSE
      06:02:21 784.0 2 AT 782.0 784.0 Buy
      		43,042 215 LSE
      06:02:21 784.0 46 AT 782.0 784.0 Buy
      		43,040 214 LSE
      06:02:21 784.0 100 AT 782.0 784.0 Buy
      		42,994 213 LSE
      06:02:12 784.5 62 AT 782.0 784.5 Buy
      		42,894 212 LSE
      06:02:12 784.5 41 AT 782.0 784.5 Buy
      		42,832 211 LSE
      06:02:11 782.5 404 AT 782.0 782.5 Buy
      		42,791 210 LSE
      06:02:02 782.0 70 AT 781.5 782.0 Buy
      		42,387 209 LSE
      06:02:02 782.0 93 AT 781.5 782.0 Buy
      		42,317 208 LSE
      06:02:02 782.0 100 AT 781.5 782.0 Buy
      		42,224 207 LSE
      06:02:02 782.0 100 AT 781.5 782.0 Buy
      		42,124 206 LSE
      06:00:42 781.5 388 AT 780.0 781.5 Buy
      		42,024 205 LSE
      06:00:42 781.5 71 AT 780.0 781.5 Buy
      		41,636 204 LSE
      06:00:42 781.5 100 AT 780.0 781.5 Buy
      		41,565 203 LSE
      05:59:25 781.0 2 AT 781.0 781.5 Sell
      		41,465 202 LSE
      05:59:25 781.0 35 AT 780.0 781.0 Buy
      		41,463 201 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      Delayed Upgrade Clock