ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.62
      1.10%
      US Tech 100
      18,462.80
      0.72%
      Dow Jones
      40,629.84
      1.74%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,784.01
      3.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:59:25 781.0 35 AT 780.0 781.0 Buy
      		41,463 201 LSE
      05:59:25 781.0 91 AT 780.0 781.0 Buy
      		41,428 200 LSE
      05:59:25 781.0 86 AT 780.0 781.0 Buy
      		41,337 199 LSE
      05:59:25 781.0 148 AT 780.0 781.0 Buy
      		41,251 198 LSE
      05:56:40 781.5 50 AT 779.5 781.5 Buy
      		41,103 197 LSE
      05:56:40 781.5 98 AT 779.5 781.5 Buy
      		41,053 196 LSE
      05:54:02 781.5 2 AT 779.5 781.5 Buy
      		40,955 195 LSE
      05:54:02 781.5 100 AT 779.5 781.5 Buy
      		40,953 194 LSE
      05:54:02 781.5 46 AT 779.5 781.5 Buy
      		40,853 193 LSE
      05:51:51 781.5 444 AT 781.5 782.0 Sell
      		40,807 192 LSE
      05:48:45 781.5 2 O 781.5 782.0 Sell
      		40,363 191 LSE
      05:47:25 781.5 33 AT 781.0 781.5 Buy
      		40,361 190 LSE
      05:45:01 780.5 57 AT 779.0 780.5 Buy
      		40,328 189 LSE
      05:45:01 780.5 100 AT 779.0 780.5 Buy
      		40,271 188 LSE
      05:45:01 780.0 14 AT 779.0 780.0 Buy
      		40,171 187 LSE
      05:44:36 780.0 22 AT 778.5 780.0 Buy
      		40,157 186 LSE
      05:44:36 780.0 67 AT 778.5 780.0 Buy
      		40,135 185 LSE
      05:44:36 780.0 115 AT 778.5 780.0 Buy
      		40,068 184 LSE
      05:44:36 780.0 100 AT 778.5 780.0 Buy
      		39,953 183 LSE
      05:44:29 779.5 6 AT 778.0 779.5 Buy
      		39,853 182 LSE
      05:43:28 779.5 148 AT 779.5 780.0 Sell
      		39,847 181 LSE
      05:41:33 779.5 161 AT 779.5 781.0 Sell
      		39,699 180 LSE
      05:41:30 780.0 275 AT 780.0 781.5 Sell
      		39,538 179 LSE
      05:41:30 780.0 148 AT 780.0 781.5 Sell
      		39,263 178 LSE
      05:41:26 780.0 10000 O 780.0 781.5 Sell
      		39,115 177 LSE
      05:41:13 780.5 148 AT 780.0 780.5 Buy
      		29,115 176 LSE
      05:41:13 780.5 100 AT 780.0 780.5 Buy
      		28,967 175 LSE
      05:39:01 780.0 41 AT 779.0 780.0 Buy
      		28,867 174 LSE
      05:39:01 780.0 100 AT 779.0 780.0 Buy
      		28,826 173 LSE
      05:39:01 780.0 53 AT 779.0 780.0 Buy
      		28,726 172 LSE
      05:39:00 780.0 148 AT 780.0 780.5 Sell
      		28,673 171 LSE
      05:36:12 780.0 296 AT 780.0 780.5 Sell
      		28,525 170 LSE
      05:31:59 780.0 72 AT 780.0 780.5 Sell
      		28,229 169 LSE
      05:31:59 780.0 224 AT 780.0 780.5 Sell
      		28,157 168 LSE
      05:30:00 780.0 90 AT 779.5 780.0 Buy
      		27,933 167 LSE
      05:30:00 780.0 52 AT 779.5 780.0 Buy
      		27,843 166 LSE
      05:27:34 779.5 48 AT 778.5 779.5 Buy
      		27,791 165 LSE
      05:27:34 779.5 100 AT 778.5 779.5 Buy
      		27,743 164 LSE
      05:27:34 779.5 100 AT 778.5 779.5 Buy
      		27,643 163 LSE
      05:25:36 779.5 148 AT 779.5 780.0 Sell
      		27,543 162 LSE
      05:23:40 779.5 296 AT 779.5 780.0 Sell
      		27,395 161 LSE
      05:21:28 779.5 104 AT 778.5 779.5 Buy
      		27,099 160 LSE
      05:21:28 779.5 300 AT 778.5 779.5 Buy
      		26,995 159 LSE
      05:21:25 778.5 32 AT 777.0 778.5 Buy
      		26,695 158 LSE
      05:21:25 778.5 220 AT 777.0 778.5 Buy
      		26,663 157 LSE
      05:21:25 778.5 100 AT 777.0 778.5 Buy
      		26,443 156 LSE
      05:19:18 778.0 196 AT 778.0 779.0 Sell
      		26,343 155 LSE
      05:19:18 778.0 100 AT 778.0 779.0 Sell
      		26,147 154 LSE
      05:14:09 778.0 100 AT 776.5 778.0 Buy
      		26,047 153 LSE
      05:11:28 778.0 120 AT 778.0 778.5 Sell
      		25,947 152 LSE
      05:11:28 778.0 28 AT 776.5 778.0 Buy
      		25,827 151 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      Delayed Upgrade Clock