![Paragon Banking Group Plc](/common/images/company/L_PAG.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:21 | 780.0 | 50058 | UT | 777.5 | 781.0 | Buy | 124,502 | 816 | LSE | |
11:29:56 | 778.0 | 2 | AT | 778.0 | 781.0 | Sell | 74,444 | 815 | LSE | |
11:29:55 | 778.0 | 1 | AT | 778.0 | 781.0 | Sell | 74,442 | 814 | LSE | |
11:29:40 | 780.5 | 29 | AT | 780.5 | 781.0 | Sell | 74,441 | 813 | LSE | |
11:28:24 | 780.5 | 34 | AT | 780.5 | 781.0 | Sell | 74,412 | 812 | LSE | |
11:26:47 | 780.5 | 165 | AT | 780.5 | 781.0 | Sell | 74,378 | 811 | LSE | |
11:26:47 | 780.5 | 56 | AT | 779.5 | 780.5 | Buy | 74,213 | 810 | LSE | |
11:26:47 | 780.5 | 51 | AT | 779.5 | 780.5 | Buy | 74,157 | 809 | LSE | |
11:26:47 | 780.5 | 116 | AT | 779.5 | 780.5 | Buy | 74,106 | 808 | LSE | |
11:24:28 | 780.5 | 338 | AT | 780.5 | 781.0 | Sell | 73,990 | 807 | LSE | |
11:24:28 | 780.5 | 60 | AT | 779.5 | 780.5 | Buy | 73,652 | 806 | LSE | |
11:24:09 | 780.5 | 82 | AT | 780.5 | 781.0 | Sell | 73,592 | 805 | LSE | |
11:23:32 | 780.5 | 19 | AT | 779.5 | 780.5 | Buy | 73,510 | 804 | LSE | |
11:23:32 | 780.5 | 44 | AT | 779.5 | 780.5 | Buy | 73,491 | 803 | LSE | |
11:23:32 | 780.5 | 12 | AT | 779.5 | 780.5 | Buy | 73,447 | 802 | LSE | |
11:23:07 | 780.5 | 52 | O | 779.5 | 780.5 | Buy | 73,435 | 801 | LSE | |
11:22:29 | 780.5 | 5 | AT | 779.5 | 780.5 | Buy | 73,383 | 800 | LSE | |
11:22:29 | 780.5 | 40 | AT | 779.5 | 780.5 | Buy | 73,378 | 799 | LSE | |
11:22:29 | 780.5 | 60 | AT | 779.5 | 780.5 | Buy | 73,338 | 798 | LSE | |
11:22:26 | 780.307 | 764 | O | 779.5 | 780.5 | Buy | 73,278 | 797 | LSE | |
11:22:09 | 780.5 | 390 | AT | 780.5 | 781.0 | Sell | 72,514 | 796 | LSE | |
11:22:09 | 780.5 | 87 | AT | 780.5 | 781.0 | Sell | 72,124 | 795 | LSE | |
11:22:00 | 780.5 | 216 | AT | 779.5 | 780.5 | Buy | 72,037 | 794 | LSE | |
11:20:28 | 780.5 | 189 | AT | 779.5 | 780.5 | Buy | 71,821 | 793 | LSE | |
11:19:14 | 781.0 | 439 | AT | 781.0 | 781.5 | Sell | 71,632 | 792 | LSE | |
11:19:14 | 781.0 | 100 | AT | 781.0 | 781.5 | Sell | 71,193 | 791 | LSE | |
11:19:14 | 781.0 | 200 | AT | 781.0 | 781.5 | Sell | 71,093 | 790 | LSE | |
11:19:02 | 781.0 | 50 | AT | 780.5 | 781.0 | Buy | 70,893 | 789 | LSE | |
11:19:02 | 781.0 | 17 | AT | 780.5 | 781.0 | Buy | 70,843 | 788 | LSE | |
11:19:02 | 781.0 | 30 | AT | 780.5 | 781.0 | Buy | 70,826 | 787 | LSE | |
11:19:02 | 781.0 | 46 | AT | 780.5 | 781.0 | Buy | 70,796 | 786 | LSE | |
11:19:02 | 781.0 | 24 | AT | 780.5 | 781.0 | Buy | 70,750 | 785 | LSE | |
11:18:12 | 780.5 | 48 | AT | 780.5 | 781.0 | Sell | 70,726 | 784 | LSE | |
11:17:55 | 781.0 | 201 | AT | 779.5 | 781.0 | Buy | 70,678 | 783 | LSE | |
11:16:52 | 780.45 | 449 | O | 780.0 | 781.5 | Sell | 70,477 | 782 | LSE | |
11:15:51 | 781.0 | 190 | AT | 781.0 | 781.5 | Sell | 70,028 | 781 | LSE | |
11:15:51 | 781.0 | 10 | AT | 781.0 | 781.5 | Sell | 69,838 | 780 | LSE | |
11:15:51 | 781.0 | 40 | AT | 781.0 | 781.5 | Sell | 69,828 | 779 | LSE | |
11:15:51 | 781.0 | 11 | AT | 781.0 | 781.5 | Sell | 69,788 | 778 | LSE | |
11:15:51 | 781.0 | 211 | AT | 781.0 | 781.5 | Sell | 69,777 | 777 | LSE | |
11:15:51 | 781.0 | 100 | AT | 781.0 | 781.5 | Sell | 69,566 | 776 | LSE | |
11:15:51 | 781.0 | 130 | AT | 780.0 | 781.0 | Buy | 69,466 | 775 | LSE | |
11:15:51 | 781.0 | 13 | AT | 780.0 | 781.0 | Buy | 69,336 | 774 | LSE | |
11:15:51 | 781.0 | 71 | AT | 780.0 | 781.0 | Buy | 69,323 | 773 | LSE | |
11:15:51 | 781.0 | 13 | AT | 780.0 | 781.0 | Buy | 69,252 | 772 | LSE | |
11:14:46 | 781.0 | 10 | O | 780.0 | 781.5 | Buy | 69,239 | 771 | LSE | |
11:13:56 | 781.0 | 170 | AT | 781.0 | 781.5 | Sell | 69,229 | 770 | LSE | |
11:13:56 | 781.0 | 124 | AT | 781.0 | 781.5 | Sell | 69,059 | 769 | LSE | |
11:13:56 | 781.0 | 131 | AT | 781.0 | 781.5 | Sell | 68,935 | 768 | LSE | |
11:13:35 | 781.0 | 85 | AT | 781.0 | 781.5 | Sell | 68,804 | 767 | LSE | |
11:13:30 | 781.0 | 1 | AT | 781.0 | 781.5 | Sell | 68,719 | 766 | LSE | |
11:13:30 | 781.0 | 34 | AT | 780.5 | 781.0 | Buy | 68,718 | 765 | LSE | |
11:13:30 | 781.0 | 8 | AT | 780.5 | 781.0 | Buy | 68,684 | 764 | LSE | |
11:13:30 | 781.0 | 2 | AT | 780.5 | 781.0 | Buy | 68,676 | 763 | LSE | |
11:10:38 | 780.5 | 65 | AT | 780.0 | 780.5 | Buy | 68,674 | 762 | LSE | |
11:10:31 | 781.0 | 170 | AT | 781.0 | 782.0 | Sell | 68,609 | 761 | LSE | |
11:10:31 | 781.0 | 30 | AT | 781.0 | 782.0 | Sell | 68,439 | 760 | LSE | |
11:10:31 | 781.5 | 101 | AT | 781.0 | 781.5 | Buy | 68,409 | 759 | LSE | |
11:10:31 | 781.5 | 59 | AT | 781.0 | 781.5 | Buy | 68,308 | 758 | LSE | |
11:10:31 | 781.5 | 300 | AT | 781.0 | 781.5 | Buy | 68,249 | 757 | LSE | |
11:09:59 | 781.5 | 150 | AT | 781.0 | 781.5 | Buy | 67,949 | 756 | LSE | |
11:09:59 | 781.5 | 350 | AT | 781.0 | 781.5 | Buy | 67,799 | 755 | LSE | |
11:09:59 | 781.5 | 170 | AT | 781.5 | 782.0 | Sell | 67,449 | 754 | LSE | |
11:09:59 | 781.5 | 340 | AT | 781.5 | 782.0 | Sell | 67,279 | 753 | LSE | |
11:07:40 | 781.5 | 2 | AT | 781.0 | 781.5 | Buy | 66,939 | 752 | LSE | |
11:07:33 | 782.5 | 11 | AT | 781.5 | 782.5 | Buy | 66,937 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.