ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.68
      1.05%
      US Tech 100
      18,458.42
      0.70%
      Dow Jones
      40,616.73
      1.71%
      Brent Oil
      79.945
      -1.95%
      Bitcoin
      67,746.82
      2.98%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:53:39 777.0 49 AT 776.0 777.0 Buy
      		66,065 401 LSE
      08:52:42 777.5 95 AT 776.0 777.5 Buy
      		66,016 400 LSE
      08:52:42 777.0 28 AT 776.0 777.0 Buy
      		65,921 399 LSE
      08:52:42 777.0 25 AT 776.0 777.0 Buy
      		65,893 398 LSE
      08:50:27 777.5 57 AT 776.0 777.5 Buy
      		65,868 397 LSE
      08:50:27 777.5 68 AT 776.0 777.5 Buy
      		65,811 396 LSE
      08:50:27 777.5 23 AT 776.0 777.5 Buy
      		65,743 395 LSE
      08:48:48 776.5 3 O 776.0 777.5 Sell
      		65,720 394 LSE
      08:48:26 777.5 77 AT 776.0 777.5 Buy
      		65,717 393 LSE
      08:48:26 777.5 71 AT 776.0 777.5 Buy
      		65,640 392 LSE
      08:45:55 778.0 32 AT 776.5 778.0 Buy
      		65,569 391 LSE
      08:45:55 778.0 116 AT 776.5 778.0 Buy
      		65,537 390 LSE
      08:43:31 778.0 69 AT 776.5 778.0 Buy
      		65,421 389 LSE
      08:43:31 778.0 57 AT 776.5 778.0 Buy
      		65,352 388 LSE
      08:43:31 778.0 22 AT 776.5 778.0 Buy
      		65,295 387 LSE
      08:41:43 778.0 61 AT 778.0 778.5 Sell
      		65,273 386 LSE
      08:41:43 778.0 87 AT 776.5 778.0 Buy
      		65,212 385 LSE
      08:39:23 778.0 148 AT 778.0 778.5 Sell
      		65,125 384 LSE
      08:36:26 778.0 148 AT 778.0 778.5 Sell
      		64,977 383 LSE
      08:33:59 778.0 148 AT 778.0 778.5 Sell
      		64,829 382 LSE
      08:31:39 778.0 148 AT 778.0 778.5 Sell
      		64,681 381 LSE
      08:29:04 778.0 148 AT 778.0 778.5 Sell
      		64,533 380 LSE
      08:26:31 778.0 148 AT 778.0 778.5 Sell
      		64,385 379 LSE
      08:26:11 778.0 47 AT 777.5 778.0 Buy
      		64,237 378 LSE
      08:23:58 779.0 48 AT 779.0 779.5 Sell
      		64,190 377 LSE
      08:23:58 779.0 100 AT 779.0 779.5 Sell
      		64,142 376 LSE
      08:21:29 779.0 48 AT 779.0 779.5 Sell
      		64,042 375 LSE
      08:21:29 779.0 100 AT 779.0 779.5 Sell
      		63,994 374 LSE
      08:18:50 779.0 148 AT 777.5 779.0 Buy
      		63,894 373 LSE
      08:16:17 779.0 22 AT 779.0 780.5 Sell
      		63,746 372 LSE
      08:16:17 779.0 26 AT 779.0 780.5 Sell
      		63,724 371 LSE
      08:16:17 779.0 100 AT 777.5 779.0 Buy
      		63,698 370 LSE
      08:13:56 778.45 200 O 777.5 779.5 Sell
      		63,598 369 LSE
      08:13:39 779.0 148 AT 779.0 779.5 Sell
      		63,398 368 LSE
      08:11:19 779.0 8 AT 779.0 779.5 Sell
      		63,250 367 LSE
      08:11:19 779.0 22 AT 779.0 779.5 Sell
      		63,242 366 LSE
      08:11:00 779.0 80 AT 777.5 779.0 Buy
      		63,220 365 LSE
      08:11:00 779.0 38 AT 777.5 779.0 Buy
      		63,140 364 LSE
      08:08:20 779.0 128 AT 779.0 779.5 Sell
      		63,102 363 LSE
      08:08:20 779.0 20 AT 777.5 779.0 Buy
      		62,974 362 LSE
      08:05:57 779.0 30 AT 777.5 779.0 Buy
      		62,954 361 LSE
      08:05:57 779.0 483 AT 777.5 779.0 Buy
      		62,924 360 LSE
      08:05:35 779.0 9 AT 777.5 779.0 Buy
      		62,441 359 LSE
      08:05:35 778.5 137 AT 777.5 778.5 Buy
      		62,432 358 LSE
      08:05:35 778.5 2 AT 777.5 778.5 Buy
      		62,295 357 LSE
      08:04:39 777.95 403 O 777.5 779.0 Sell
      		62,293 356 LSE
      08:02:53 779.0 98 AT 777.0 779.0 Buy
      		61,890 355 LSE
      08:02:53 779.0 50 AT 777.0 779.0 Buy
      		61,792 354 LSE
      08:00:13 779.5 148 AT 779.5 780.5 Sell
      		61,742 353 LSE
      07:59:36 779.9 12 O 778.5 780.5 Buy
      		61,594 352 LSE
      07:58:50 779.5 78 AT 778.5 779.5 Buy
      		61,582 351 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      NYSE
      CON
      Concentra Group Holdings...
      Delayed Upgrade Clock