ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,452.39
      0.98%
      US Tech 100
      18,464.60
      0.73%
      Dow Jones
      40,593.55
      1.65%
      Brent Oil
      79.97
      -1.92%
      Bitcoin
      67,745.62
      2.98%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:04 778.0 100 AT 778.0 778.5 Sell
      		100,048 751 LSE
      11:15:01 778.0 148 AT 778.0 778.5 Sell
      		99,948 750 LSE
      11:15:01 778.0 148 AT 778.0 778.5 Sell
      		99,800 749 LSE
      11:15:01 778.0 120 AT 778.0 778.5 Sell
      		99,652 748 LSE
      11:15:01 778.0 1 AT 778.0 778.5 Sell
      		99,532 747 LSE
      11:14:39 778.5 21 AT 777.5 778.5 Buy
      		99,531 746 LSE
      11:14:39 778.5 100 AT 777.5 778.5 Buy
      		99,510 745 LSE
      11:14:39 778.5 44 AT 777.5 778.5 Buy
      		99,410 744 LSE
      11:14:38 778.0 3 AT 777.5 778.0 Buy
      		99,366 743 LSE
      11:14:38 778.0 26 AT 777.5 778.0 Buy
      		99,363 742 LSE
      11:14:38 778.0 61 AT 777.5 778.0 Buy
      		99,337 741 LSE
      11:13:29 777.5 26 AT 777.0 777.5 Buy
      		99,276 740 LSE
      11:13:28 777.5 100 AT 777.5 778.5 Sell
      		99,250 739 LSE
      11:13:28 777.5 49 AT 777.5 778.5 Sell
      		99,150 738 LSE
      11:13:25 778.0 148 AT 778.0 778.5 Sell
      		99,101 737 LSE
      11:13:25 778.0 148 AT 778.0 778.5 Sell
      		98,953 736 LSE
      11:13:25 778.0 100 AT 778.0 778.5 Sell
      		98,805 735 LSE
      11:12:51 778.5 111 AT 777.5 778.5 Buy
      		98,705 734 LSE
      11:12:51 778.5 43 AT 777.5 778.5 Buy
      		98,594 733 LSE
      11:12:51 778.5 16 AT 777.5 778.5 Buy
      		98,551 732 LSE
      11:12:51 778.5 23 AT 777.5 778.5 Buy
      		98,535 731 LSE
      11:12:48 778.0 100 AT 778.0 778.5 Sell
      		98,512 730 LSE
      11:12:48 778.0 6 AT 778.0 778.5 Sell
      		98,412 729 LSE
      11:12:48 778.0 47 AT 778.0 778.5 Sell
      		98,406 728 LSE
      11:12:48 778.0 410 AT 778.0 778.5 Sell
      		98,359 727 LSE
      11:12:48 778.5 22 AT 777.5 778.5 Buy
      		97,949 726 LSE
      11:12:48 778.5 87 AT 777.5 778.5 Buy
      		97,927 725 LSE
      11:12:48 778.0 149 AT 777.5 778.0 Buy
      		97,840 724 LSE
      11:12:48 778.0 3 AT 777.5 778.0 Buy
      		97,691 723 LSE
      11:12:48 778.0 395 AT 777.5 778.0 Buy
      		97,688 722 LSE
      11:12:48 778.0 73 AT 777.5 778.0 Buy
      		97,293 721 LSE
      11:12:05 778.0 84 AT 778.0 778.5 Sell
      		97,220 720 LSE
      11:12:05 778.0 65 AT 777.0 778.0 Buy
      		97,136 719 LSE
      11:12:05 778.0 35 AT 777.0 778.0 Buy
      		97,071 718 LSE
      11:12:05 778.0 149 AT 777.0 778.0 Buy
      		97,036 717 LSE
      11:12:05 778.0 44 AT 777.0 778.0 Buy
      		96,887 716 LSE
      11:12:05 778.0 16 AT 777.0 778.0 Buy
      		96,843 715 LSE
      11:12:05 778.0 143 AT 777.0 778.0 Buy
      		96,827 714 LSE
      11:12:05 778.0 500 AT 777.0 778.0 Buy
      		96,684 713 LSE
      11:12:05 778.0 100 AT 778.0 778.5 Sell
      		96,184 712 LSE
      11:12:05 778.0 148 AT 778.0 778.5 Sell
      		96,084 711 LSE
      11:11:55 778.0 4 AT 777.5 778.0 Buy
      		95,936 710 LSE
      11:05:04 777.5 50 AT 777.0 777.5 Buy
      		95,932 709 LSE
      11:05:04 777.5 46 AT 777.0 777.5 Buy
      		95,882 708 LSE
      11:05:04 777.5 14 AT 777.0 777.5 Buy
      		95,836 707 LSE
      11:05:04 777.5 12 AT 777.0 777.5 Buy
      		95,822 706 LSE
      11:05:04 777.5 33 AT 777.0 777.5 Buy
      		95,810 705 LSE
      11:05:04 777.5 1 AT 777.0 777.5 Buy
      		95,777 704 LSE
      11:05:04 777.5 15 AT 777.0 777.5 Buy
      		95,776 703 LSE
      11:05:04 777.5 93 AT 777.0 777.5 Buy
      		95,761 702 LSE
      11:04:45 777.5 106 AT 777.0 777.5 Buy
      		95,668 701 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      NYSE
      BFY
      BlackRock New York Muni ...
      Delayed Upgrade Clock