ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.71
      1.01%
      US Tech 100
      18,468.40
      0.75%
      Dow Jones
      40,603.11
      1.67%
      Brent Oil
      79.955
      -1.94%
      Bitcoin
      67,681.59
      2.87%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:06 780.0 47 AT 780.0 781.5 Sell
      		84,224 601 LSE
      10:34:06 780.5 148 AT 780.5 781.5 Sell
      		84,177 600 LSE
      10:34:06 780.5 169 AT 779.0 780.5 Buy
      		84,029 599 LSE
      10:34:06 780.5 2 AT 779.0 780.5 Buy
      		83,860 598 LSE
      10:34:06 780.5 145 AT 779.0 780.5 Buy
      		83,858 597 LSE
      10:34:06 780.5 22 AT 779.0 780.5 Buy
      		83,713 596 LSE
      10:34:06 780.5 18 AT 779.0 780.5 Buy
      		83,691 595 LSE
      10:34:06 780.5 30 AT 779.0 780.5 Buy
      		83,673 594 LSE
      10:34:06 780.5 385 AT 779.0 780.5 Buy
      		83,643 593 LSE
      10:34:06 780.5 186 AT 779.0 780.5 Buy
      		83,258 592 LSE
      10:34:06 780.5 100 AT 779.0 780.5 Buy
      		83,072 591 LSE
      10:34:06 780.5 14 AT 779.0 780.5 Buy
      		82,972 590 LSE
      10:27:07 779.0 72 AT 779.0 780.5 Sell
      		82,958 589 LSE
      10:27:07 779.0 50 AT 779.0 780.5 Sell
      		82,886 588 LSE
      10:21:41 779.0 6 AT 778.5 779.0 Buy
      		82,836 587 LSE
      10:21:41 779.0 359 AT 778.5 779.0 Buy
      		82,830 586 LSE
      10:21:41 779.0 33 AT 778.5 779.0 Buy
      		82,471 585 LSE
      10:21:41 779.0 374 AT 778.5 779.0 Buy
      		82,438 584 LSE
      10:21:41 779.0 74 AT 778.5 779.0 Buy
      		82,064 583 LSE
      10:21:41 778.5 54 AT 778.5 779.0 Sell
      		81,990 582 LSE
      10:21:41 778.5 14 AT 778.0 778.5 Buy
      		81,936 581 LSE
      10:21:41 778.5 44 AT 778.0 778.5 Buy
      		81,922 580 LSE
      10:21:41 778.5 8 AT 778.0 778.5 Buy
      		81,878 579 LSE
      10:21:41 778.5 38 AT 778.0 778.5 Buy
      		81,870 578 LSE
      10:21:41 778.5 22 AT 778.0 778.5 Buy
      		81,832 577 LSE
      10:21:41 778.5 32 AT 778.0 778.5 Buy
      		81,810 576 LSE
      10:21:41 778.5 52 AT 778.0 778.5 Buy
      		81,778 575 LSE
      10:18:47 777.5 4 O 777.0 778.5 Sell
      		81,726 574 LSE
      10:17:02 778.0 148 AT 778.0 779.0 Sell
      		81,722 573 LSE
      10:16:41 778.0 52 AT 777.0 778.0 Buy
      		81,574 572 LSE
      10:16:41 778.0 100 AT 777.0 778.0 Buy
      		81,522 571 LSE
      10:16:31 777.0 131 AT 777.0 778.0 Sell
      		81,422 570 LSE
      10:16:30 777.5 408 AT 776.5 777.5 Buy
      		81,291 569 LSE
      10:15:04 778.0 205 AT 778.0 778.5 Sell
      		80,883 568 LSE
      10:15:04 778.0 91 AT 778.0 778.5 Sell
      		80,678 567 LSE
      10:13:35 778.0 87 AT 776.5 778.0 Buy
      		80,587 566 LSE
      10:13:30 778.0 148 AT 778.0 778.5 Sell
      		80,500 565 LSE
      10:12:00 777.5 3 O 776.5 778.5
      		80,352 564 LSE
      10:11:00 778.0 11 AT 778.0 778.5 Sell
      		80,349 563 LSE
      10:10:58 778.0 9 AT 778.0 778.5 Sell
      		80,338 562 LSE
      10:10:58 778.0 100 AT 778.0 778.5 Sell
      		80,329 561 LSE
      10:10:19 778.0 122 AT 777.0 778.0 Buy
      		80,229 560 LSE
      10:10:19 778.0 28 AT 777.0 778.0 Buy
      		80,107 559 LSE
      10:10:19 778.0 1 AT 777.0 778.0 Buy
      		80,079 558 LSE
      10:08:30 778.0 33 AT 778.0 779.0 Sell
      		80,078 557 LSE
      10:08:30 778.0 46 AT 778.0 779.0 Sell
      		80,045 556 LSE
      10:08:28 778.0 100 AT 778.0 779.0 Sell
      		79,999 555 LSE
      10:08:28 778.0 100 AT 778.0 779.0 Sell
      		79,899 554 LSE
      10:08:28 778.0 17 AT 777.0 778.0 Buy
      		79,799 553 LSE
      10:07:00 778.0 17 AT 777.0 778.0 Buy
      		79,782 552 LSE
      10:06:29 778.0 5 AT 778.0 778.5 Sell
      		79,765 551 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      NYSE
      JQC
      Nuveen Credit Strategies...
      Delayed Upgrade Clock