ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.62
      1.10%
      US Tech 100
      18,462.80
      0.72%
      Dow Jones
      40,629.84
      1.74%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,784.01
      3.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:41:02 776.5 148 AT 776.5 777.0 Sell
      		8,054 51 LSE
      03:41:02 776.5 15 AT 776.5 777.0 Sell
      		7,906 50 LSE
      03:34:03 777.25 211 O 776.5 778.0
      		7,891 49 LSE
      03:32:49 776.5 100 AT 776.5 778.5 Sell
      		7,680 48 LSE
      03:32:49 776.5 44 AT 776.5 778.5 Sell
      		7,580 47 LSE
      03:32:48 778.0 122 AT 778.0 779.0 Sell
      		7,536 46 LSE
      03:32:48 778.0 26 AT 778.0 779.0 Sell
      		7,414 45 LSE
      03:32:26 778.0 7 AT 777.5 778.0 Buy
      		7,388 44 LSE
      03:32:02 777.5 361 AT 774.5 777.5 Buy
      		7,381 43 LSE
      03:30:43 778.5 151 AT 778.5 779.0 Sell
      		7,020 42 LSE
      03:30:43 778.5 332 AT 778.5 779.0 Sell
      		6,869 41 LSE
      03:30:43 778.5 8 AT 775.5 778.5 Buy
      		6,537 40 LSE
      03:28:29 778.5 148 AT 775.5 778.5 Buy
      		6,529 39 LSE
      03:27:07 777.998 350 O 777.0 779.5 Sell
      		6,381 38 LSE
      03:27:02 779.0 13 AT 779.0 780.5 Sell
      		6,031 37 LSE
      03:27:02 779.5 11 AT 779.5 781.0 Sell
      		6,018 36 LSE
      03:26:59 780.5 80 AT 780.5 781.5 Sell
      		6,007 35 LSE
      03:26:59 780.5 95 AT 780.5 781.5 Sell
      		5,927 34 LSE
      03:26:59 780.5 200 AT 780.5 781.5 Sell
      		5,832 33 LSE
      03:26:59 780.5 195 AT 780.5 781.5 Sell
      		5,632 32 LSE
      03:26:59 780.5 100 AT 780.5 781.5 Sell
      		5,437 31 LSE
      03:26:59 780.5 11 AT 779.5 780.5 Buy
      		5,337 30 LSE
      03:26:54 780.0 7 AT 776.5 780.0 Buy
      		5,326 29 LSE
      03:26:54 780.0 35 AT 776.5 780.0 Buy
      		5,319 28 LSE
      03:26:54 779.5 83 AT 776.0 779.5 Buy
      		5,284 27 LSE
      03:26:54 779.5 241 AT 776.0 779.5 Buy
      		5,201 26 LSE
      03:26:54 779.5 129 AT 776.0 779.5 Buy
      		4,960 25 LSE
      03:24:52 777.79 926 O 775.5 779.5 Buy
      		4,831 24 LSE
      03:24:28 779.5 148 AT 775.5 779.5 Buy
      		3,905 23 LSE
      03:20:14 780.5 148 AT 775.5 780.5 Buy
      		3,757 22 LSE
      03:15:48 782.0 148 AT 782.0 783.0 Sell
      		3,609 21 LSE
      03:14:20 780.25 764 O 776.5 784.0
      		3,461 20 LSE
      03:11:03 782.0 48 AT 782.0 787.5 Sell
      		2,697 19 LSE
      03:11:03 782.0 100 AT 782.0 787.5 Sell
      		2,649 18 LSE
      03:07:51 775.0 144 O 775.0 788.0 Sell
      		2,549 17 LSE
      03:07:48 775.0 320 O 775.0 788.0 Sell
      		2,405 16 LSE
      03:06:01 775.0 190 O 775.0 788.0 Sell
      		2,085 15 LSE
      03:06:01 775.0 189 O 775.0 788.0 Sell
      		1,895 14 LSE
      03:05:49 782.0 43 AT 770.5 782.0 Buy
      		1,706 13 LSE
      03:05:49 781.5 105 AT 770.5 781.5 Buy
      		1,663 12 LSE
      03:02:01 784.0 21 O 763.0 786.5 Buy
      		1,558 11 LSE
      03:01:10 788.0 6 O 764.0 788.0 Buy
      		1,537 10 LSE
      03:00:57 789.5 149 O 764.0 788.0 Buy
      		1,531 9 LSE
      03:00:51 790.0 149 O 764.0 788.0 Buy
      		1,382 8 LSE
      03:00:42 790.0 149 O 764.0 788.0 Buy
      		1,233 7 LSE
      03:00:34 788.0 149 AT 764.0 788.0 Buy
      		1,084 6 LSE
      03:00:34 792.5 246 O 765.5 789.5 Buy
      		935 5 LSE
      03:00:33 790.0 20 O 765.5 789.5 Buy
      		689 4 LSE
      03:00:33 788.0 20 O 763.5 790.5 Buy
      		669 3 LSE
      03:00:32 792.0 149 O 764.5 790.0 Buy
      		649 2 LSE
      03:00:30 772.55 500 O 765.0 792.5 Sell
      		500 1 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      Delayed Upgrade Clock