ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.96
      1.24%
      US Tech 100
      18,485.60
      0.84%
      Dow Jones
      40,652.88
      1.80%
      Brent Oil
      79.94
      -1.96%
      Bitcoin
      67,862.95
      3.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:52:05 780.5 43 AT 779.0 780.5 Buy
      		91,215 651 LSE
      10:52:05 780.5 73 AT 779.0 780.5 Buy
      		91,172 650 LSE
      10:50:31 779.0 46 AT 779.0 780.5 Sell
      		91,099 649 LSE
      10:50:28 780.5 136 AT 780.5 781.0 Sell
      		91,053 648 LSE
      10:50:28 780.5 14 AT 779.0 780.5 Buy
      		90,917 647 LSE
      10:50:28 780.5 100 AT 779.0 780.5 Buy
      		90,903 646 LSE
      10:50:28 780.5 46 AT 779.0 780.5 Buy
      		90,803 645 LSE
      10:48:29 780.5 34 AT 780.5 781.0 Sell
      		90,757 644 LSE
      10:48:29 780.5 71 AT 779.0 780.5 Buy
      		90,723 643 LSE
      10:48:29 780.5 100 AT 779.0 780.5 Buy
      		90,652 642 LSE
      10:48:29 780.5 62 AT 779.0 780.5 Buy
      		90,552 641 LSE
      10:48:29 780.5 29 AT 779.0 780.5 Buy
      		90,490 640 LSE
      10:46:30 780.5 12 AT 779.0 780.5 Buy
      		90,461 639 LSE
      10:46:30 780.5 33 AT 779.0 780.5 Buy
      		90,449 638 LSE
      10:46:30 780.5 50 AT 779.0 780.5 Buy
      		90,416 637 LSE
      10:46:30 780.5 102 AT 779.0 780.5 Buy
      		90,366 636 LSE
      10:46:30 780.5 99 AT 779.0 780.5 Buy
      		90,264 635 LSE
      10:46:04 780.5 1 AT 779.0 780.5 Buy
      		90,165 634 LSE
      10:46:04 780.5 49 AT 779.0 780.5 Buy
      		90,164 633 LSE
      10:46:04 780.5 26 AT 779.0 780.5 Buy
      		90,115 632 LSE
      10:46:04 780.5 46 AT 779.0 780.5 Buy
      		90,089 631 LSE
      10:44:40 780.0 48 AT 780.0 780.5 Sell
      		90,043 630 LSE
      10:44:40 780.0 100 AT 780.0 780.5 Sell
      		89,995 629 LSE
      10:42:53 780.0 148 AT 780.0 780.5 Sell
      		89,895 628 LSE
      10:41:05 780.0 148 AT 780.0 780.5 Sell
      		89,747 627 LSE
      10:41:04 780.0 50 AT 779.0 780.0 Buy
      		89,599 626 LSE
      10:41:04 780.0 38 AT 779.0 780.0 Buy
      		89,549 625 LSE
      10:38:44 779.5 148 AT 779.5 780.5 Sell
      		89,511 624 LSE
      10:38:44 779.5 148 AT 779.5 780.5 Sell
      		89,363 623 LSE
      10:38:44 779.5 11 AT 779.5 780.5 Sell
      		89,215 622 LSE
      10:36:12 779.5 45 AT 778.5 779.5 Buy
      		89,204 621 LSE
      10:36:12 779.5 153 AT 778.5 779.5 Buy
      		89,159 620 LSE
      10:36:10 779.5 296 AT 777.5 779.5 Buy
      		89,006 619 LSE
      10:34:13 780.0 34 AT 779.5 780.0 Buy
      		88,710 618 LSE
      10:34:09 780.0 203 AT 780.0 781.5 Sell
      		88,676 617 LSE
      10:34:09 780.0 380 AT 780.0 781.5 Sell
      		88,473 616 LSE
      10:34:09 780.0 500 AT 780.0 781.5 Sell
      		88,093 615 LSE
      10:34:09 781.0 504 AT 781.0 781.5 Sell
      		87,593 614 LSE
      10:34:09 781.0 60 AT 780.0 781.5 Buy
      		87,089 613 LSE
      10:34:09 781.0 746 AT 781.0 781.5 Sell
      		87,029 612 LSE
      10:34:09 781.0 10 AT 781.0 781.5 Sell
      		86,283 611 LSE
      10:34:09 781.0 11 AT 781.0 781.5 Sell
      		86,273 610 LSE
      10:34:09 781.0 39 AT 781.0 781.5 Sell
      		86,262 609 LSE
      10:34:09 781.0 806 AT 781.0 781.5 Sell
      		86,223 608 LSE
      10:34:09 781.0 148 AT 781.0 781.5 Sell
      		85,417 607 LSE
      10:34:09 781.0 176 AT 779.5 781.0 Buy
      		85,269 606 LSE
      10:34:09 781.0 300 AT 779.5 781.0 Buy
      		85,093 605 LSE
      10:34:09 781.0 380 AT 779.5 781.0 Buy
      		84,793 604 LSE
      10:34:07 779.5 89 AT 779.5 781.5 Sell
      		84,413 603 LSE
      10:34:06 780.0 100 AT 780.0 781.5 Sell
      		84,324 602 LSE
      10:34:06 780.0 47 AT 780.0 781.5 Sell
      		84,224 601 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      LSE
      BR42
      Na.grd.w.mid 39
      USOTC
      TRIQ
      TraqIQ (QB)
      USOTC
      NVGT
      Novagant (CE)
      Delayed Upgrade Clock