![USD Partners LP (PK)](/common/images/company/NO_USDP.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00657 | 12.5142857143 | 0.0525 | 0.08 | 0.0452 | 18331 | 0.0620241 | CS |
4 | -0.05593 | -48.6347826087 | 0.115 | 0.13 | 0.0204 | 57096 | 0.05278453 | CS |
12 | -0.06093 | -50.775 | 0.12 | 0.1449 | 0.0204 | 31105 | 0.07888162 | CS |
26 | -0.10593 | -64.2 | 0.165 | 0.8 | 0.0204 | 47175 | 0.17212542 | CS |
52 | -0.22093 | -78.9035714286 | 0.28 | 0.8 | 0.0204 | 65135 | 0.16963668 | CS |
156 | -0.22093 | -78.9035714286 | 0.28 | 0.8 | 0.0204 | 65135 | 0.16963668 | CS |
260 | -0.22093 | -78.9035714286 | 0.28 | 0.8 | 0.0204 | 65135 | 0.16963668 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.