ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
USD Partners LP (PK)

USD Partners LP (PK) (USDP)

0.073675
-0.02123
(-22.37%)
Closed December 04 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.073675
Bid
0.032
Ask
0.1189
Volume
98,397
0.062375 Day's Range 0.07745
0.012 52 Week Range 0.80
Previous Close
0.0949
Open
0.07
Last Trade
1
@
0.07745
Last Trade Time
Average Volume (3m)
29,657
Financial Volume
$ 6,755
VWAP
0.068651
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02347546.76294820720.05020.09990.0502519510.08650915CS
40.046675172.870370370.0270.09990.024371760.06230481CS
120.054675287.7631578950.0190.09990.012296570.03765959CS
26-0.046425-38.65528726060.12010.1390.012507900.04102352CS
52-0.196325-72.7129629630.270.80.012544140.11705789CS
156-0.206325-73.68750.280.80.012616170.12769572CS
260-0.206325-73.68750.280.80.012616170.12769572CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AOLSAeolus Pharmaceuticals Inc (CE)
$ 0.005
(499,900.00%)
385
IPTKAS IP Tech Inc (CE)
$ 0.0018
(179,900.00%)
1,000
ASRHFAstroscale Holdings Inc (PK)
$ 5.40
(107,900.00%)
9.2k
VIVEViveve Medical Inc (CE)
$ 0.0005
(49,900.00%)
23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)
$ 0.0161
(16,000.00%)
600
FDVXFFenixOro Gold Corporation (CE)
$ 0.000001
(-100.00%)
6k
PLBLFAltus Copper Corporation (CE)
$ 0.000001
(-99.93%)
100
EGSEEvergreen Sustainable Enterprises Inc (CE)
$ 0.000001
(-99.86%)
1,000
BZTGBuzz Technologies Inc (CE)
$ 0.000001
(-99.80%)
2.58M
ARBHArboreta Healthcare Inc (CE)
$ 0.000001
(-99.67%)
2k
HMBLHUMBL Inc (PK)
$ 0.0006
(100.00%)
1.29B
FUNRFunr (PK)
$ 0.0004
(300.00%)
176.72M
RDARRaadr Inc (PK)
$ 0.001025
(-6.82%)
154.48M
TSOITherapeutic Solutions International Inc (PK)
$ 0.0005
(11.11%)
138.82M
THBDThird Bench Inc (PK)
$ 0.0001
(0.00%)
112.68M

Discussion

View Full Feed
ksquared ksquared 4 minutes ago
The health myth many people — and experts — still believe is true after 60 years
By Tracy Swartz Published Dec. 3, 2024, 7:43 p.m. ET

Now might be a good time to walk back the myth that you need 10,000 steps a day for optimal health.

A new scientific review find
manibiotech manibiotech 5 minutes ago
Very interesting
Hopefully he does something about it 
NWBO
PlaySmart2020 PlaySmart2020 8 minutes ago
GLTA...get ready for a move....$RDAR
RDAR
Gooddolphin Gooddolphin 8 minutes ago
Can you buy DOGEUSD on Etrade?.. TIA
DOGEUSD
dbergh dbergh 9 minutes ago
Is The View Cancelled for 2025? New Rumors Explained
Social media chatter and recent events have audiences questioning whether The View has been cancelled.




Viral social media posts claim ABC's The View was cancelled and won't be renewed for 2025.
ksquared ksquared 9 minutes ago
My new hero... (just jesting but I do hope this is a good start)...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER04.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
capgain capgain 10 minutes ago
It's always an adventure. Mine are going about a quarter flat and can't figure out why. (could be the heat running I guess) I don't like messing with truss rods, but I have one that I have to.
Methinks Methinks 14 minutes ago
https://www.silicon.co.uk/security/security-management/uk-underestimates-threat-of-cyber-attacks-says-ncsc-head-591281
You would think that everyone should understand the threat - we need Wave to take this worry away.
Methinks Methinks 17 minutes ago
https://allisrael.com/israeli-intelligence-discovers-200-iranian-led-cyber-attacks-against-israeli-officials
It's getting personal - use Wave.
bbmln bbmln 19 minutes ago
RIP Gary and thanks for your contributions here. Who knows what will happen with the company now. Does anybody know how to sell, or for that matter buy, shares since they can't trade.
PCTL
Methinks Methinks 19 minutes ago
Good point! Wave/ESW and Elon could really sort this world out. With SKS's knowledge and Elon's power to make things happen, they would be a historic force for good. But does Elon want this?
BurgerKing82 BurgerKing82 20 minutes ago
Does this have legs?
TGEN
Bull_Dolphin Bull_Dolphin 21 minutes ago
Interesting how they all go sharp in the cold. Sometimes a full 1/4 tone.
capgain capgain 23 minutes ago
LOL, I hear ya. I've been fighting the setups on my guitars since the weather turned, it's like a full time job. They hate the cooler weather too.
Bull_Dolphin Bull_Dolphin 25 minutes ago
Almost twice that here at 47; I'm staying inside.
capgain capgain 27 minutes ago
Nice, we just hit 24 here.
Bull_Dolphin Bull_Dolphin 28 minutes ago
Good morning kk. The hooded sweatshirt and long pants did the trick.
Life is good.
GREGG THE GREEK GREGG THE GREEK 33 minutes ago
Sounds good my friend.


RDAR
RDAR
Ranb2khz Ranb2khz 34 minutes ago
Carol of the Bells – BarlowGirl (Acapella Mix)

[yt]3aTgFkvxki4[/yt]

https://www.youtube.com/watch?v=3aTgFkvxki4






jimr1717 jimr1717 36 minutes ago
You mean the “tiny paint ups”?

12/03/2024 13:59:21
0.05425
500
12/03/2024 13:33:55
0.041
618
12/03/2024 13:33:55
0.047625
618
12/02/2024 11:47:46
0.06625
500
12/02/2024 09:30:09
0.041
ATMH
JSmith5 JSmith5 36 minutes ago
GSEs have been surrounded by Greed in all directions, Congress greed, President agenda for Obamacare, Treasury greed, and 600 FHFA payroll employees

And don't forget about us.

I just hope that the average, hardworking person trying to get a reasonably priced mortgage is
FNMA
chicks0123 chicks0123 43 minutes ago
Good morning CLNVERS 
CLNV
IAmTopG IAmTopG 44 minutes ago
What do you nean a few weeks for Button?
AZRH

Your Recent History

Delayed Upgrade Clock