ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.93
      1.01%
      US Tech 100
      18,463.60
      0.72%
      Dow Jones
      40,605.68
      1.68%
      Brent Oil
      79.98
      -1.91%
      Bitcoin
      67,748.98
      2.98%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:25:15 778.0 32 AT 776.5 778.0 Buy
      		21,126 101 LSE
      04:25:15 778.0 13 AT 776.5 778.0 Buy
      		21,094 100 LSE
      04:22:06 777.0 8072 O 776.0 778.0
      		21,081 99 LSE
      04:13:43 776.5 153 AT 775.0 776.5 Buy
      		13,009 98 LSE
      04:13:43 776.5 199 AT 775.0 776.5 Buy
      		12,856 97 LSE
      04:13:42 776.0 91 AT 774.5 776.0 Buy
      		12,657 96 LSE
      04:13:24 775.5 20 AT 774.0 775.5 Buy
      		12,566 95 LSE
      04:13:04 775.5 1 O 774.0 775.5 Buy
      		12,546 94 LSE
      04:12:49 775.5 179 AT 775.0 775.5 Buy
      		12,545 93 LSE
      04:12:47 775.5 28 AT 774.5 775.5 Buy
      		12,366 92 LSE
      04:12:47 775.5 2 AT 774.5 775.5 Buy
      		12,338 91 LSE
      04:12:46 775.0 224 AT 774.0 775.0 Buy
      		12,336 90 LSE
      04:12:46 775.0 21 AT 774.0 775.0 Buy
      		12,112 89 LSE
      04:12:46 775.0 28 AT 774.0 775.0 Buy
      		12,091 88 LSE
      04:12:46 775.0 25 AT 774.0 775.0 Buy
      		12,063 87 LSE
      04:12:46 774.5 72 AT 773.0 774.5 Buy
      		12,038 86 LSE
      04:12:28 774.5 31 AT 773.5 774.5 Buy
      		11,966 85 LSE
      04:12:21 774.5 32 AT 773.5 774.5 Buy
      		11,935 84 LSE
      04:12:21 774.5 100 AT 773.5 774.5 Buy
      		11,903 83 LSE
      04:12:15 775.0 68 AT 773.5 775.0 Buy
      		11,803 82 LSE
      04:11:54 774.5 74 AT 773.5 774.5 Buy
      		11,735 81 LSE
      04:11:48 774.5 3 AT 773.0 774.5 Buy
      		11,661 80 LSE
      04:11:41 775.0 148 AT 775.0 775.5 Sell
      		11,658 79 LSE
      04:09:12 774.75 74 O 774.0 775.5
      		11,510 78 LSE
      04:08:26 775.0 40 AT 773.5 775.0 Buy
      		11,436 77 LSE
      04:08:26 775.0 60 AT 773.5 775.0 Buy
      		11,396 76 LSE
      04:08:26 775.0 88 AT 773.5 775.0 Buy
      		11,336 75 LSE
      04:08:22 775.0 44 AT 773.5 775.0 Buy
      		11,248 74 LSE
      04:06:07 775.5 1036 AT 773.5 775.5 Buy
      		11,204 73 LSE
      04:06:07 775.5 50 AT 773.5 775.5 Buy
      		10,168 72 LSE
      04:05:25 775.5 16 AT 773.5 775.5 Buy
      		10,118 71 LSE
      04:05:25 775.5 88 AT 773.5 775.5 Buy
      		10,102 70 LSE
      04:05:25 775.5 12 AT 773.5 775.5 Buy
      		10,014 69 LSE
      04:05:25 775.5 136 AT 773.5 775.5 Buy
      		10,002 68 LSE
      04:02:23 777.0 28 AT 774.0 777.0 Buy
      		9,866 67 LSE
      04:02:23 777.0 120 AT 774.0 777.0 Buy
      		9,838 66 LSE
      03:59:18 777.0 148 AT 777.0 777.5 Sell
      		9,718 65 LSE
      03:56:11 777.0 148 AT 777.0 777.5 Sell
      		9,570 64 LSE
      03:53:04 777.0 148 AT 777.0 777.5 Sell
      		9,422 63 LSE
      03:51:09 777.0 11 AT 777.0 777.5 Sell
      		9,274 62 LSE
      03:50:55 776.0 51 AT 774.5 776.0 Buy
      		9,263 61 LSE
      03:50:21 776.5 148 AT 776.5 777.0 Sell
      		9,212 60 LSE
      03:49:26 776.5 100 AT 774.5 776.5 Buy
      		9,064 59 LSE
      03:49:26 776.5 100 AT 774.5 776.5 Buy
      		8,964 58 LSE
      03:49:26 776.5 100 AT 774.5 776.5 Buy
      		8,864 57 LSE
      03:48:47 775.0 1 O 774.5 776.5 Sell
      		8,764 56 LSE
      03:48:20 776.0 296 AT 776.0 777.0 Sell
      		8,763 55 LSE
      03:48:20 776.0 148 AT 776.0 777.0 Sell
      		8,467 54 LSE
      03:48:20 776.0 14 AT 776.0 777.0 Sell
      		8,319 53 LSE
      03:41:23 776.0 251 AT 773.5 776.0 Buy
      		8,305 52 LSE
      03:41:02 776.5 148 AT 776.5 777.0 Sell
      		8,054 51 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      Delayed Upgrade Clock