ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.87
      1.10%
      US Tech 100
      18,469.40
      0.76%
      Dow Jones
      40,604.54
      1.68%
      Brent Oil
      79.94
      -1.96%
      Bitcoin
      67,882.27
      3.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:11:28 778.0 28 AT 776.5 778.0 Buy
      		25,827 151 LSE
      05:08:59 778.0 22 AT 777.0 778.0 Buy
      		25,799 150 LSE
      05:08:50 779.0 148 AT 777.0 779.0 Buy
      		25,777 149 LSE
      05:06:15 779.0 54 AT 779.0 780.0 Sell
      		25,629 148 LSE
      05:06:15 779.0 42 AT 777.5 779.0 Buy
      		25,575 147 LSE
      05:06:15 779.0 52 AT 777.5 779.0 Buy
      		25,533 146 LSE
      05:03:33 779.0 148 AT 777.0 779.0 Buy
      		25,481 145 LSE
      05:03:09 779.0 1 O 777.0 779.0 Buy
      		25,333 144 LSE
      05:03:06 779.0 9 O 777.0 779.0 Buy
      		25,332 143 LSE
      05:00:52 779.0 29 AT 776.5 779.0 Buy
      		25,323 142 LSE
      05:00:52 779.0 50 AT 776.5 779.0 Buy
      		25,294 141 LSE
      05:00:52 779.0 17 AT 776.5 779.0 Buy
      		25,244 140 LSE
      05:00:52 779.0 52 AT 776.5 779.0 Buy
      		25,227 139 LSE
      04:58:15 779.0 148 AT 778.0 779.0 Buy
      		25,175 138 LSE
      04:55:49 779.0 33 AT 779.0 781.0 Sell
      		25,027 137 LSE
      04:55:49 779.0 14 AT 779.0 781.0 Sell
      		24,994 136 LSE
      04:55:49 779.5 49 AT 779.5 781.0 Sell
      		24,980 135 LSE
      04:55:47 781.5 35 AT 779.0 781.5 Buy
      		24,931 134 LSE
      04:55:47 781.0 13 AT 779.0 781.0 Buy
      		24,896 133 LSE
      04:55:47 781.0 100 AT 779.0 781.0 Buy
      		24,883 132 LSE
      04:53:27 782.0 148 AT 782.0 783.0 Sell
      		24,783 131 LSE
      04:50:56 782.0 148 AT 782.0 783.0 Sell
      		24,635 130 LSE
      04:49:54 781.497 755 O 780.0 783.0 Sell
      		24,487 129 LSE
      04:48:51 782.0 294 AT 782.0 784.0 Sell
      		23,732 128 LSE
      04:48:51 782.0 2 AT 782.0 784.0 Sell
      		23,438 127 LSE
      04:46:01 782.0 97 AT 781.5 782.0 Buy
      		23,436 126 LSE
      04:46:01 782.0 35 AT 781.5 782.0 Buy
      		23,339 125 LSE
      04:46:01 782.0 37 AT 781.5 782.0 Buy
      		23,304 124 LSE
      04:42:09 781.5 48 AT 779.5 781.5 Buy
      		23,267 123 LSE
      04:42:09 781.5 52 AT 779.5 781.5 Buy
      		23,219 122 LSE
      04:42:09 781.5 148 AT 779.5 781.5 Buy
      		23,167 121 LSE
      04:39:29 781.5 83 AT 781.5 782.0 Sell
      		23,019 120 LSE
      04:39:29 781.5 65 AT 781.5 782.0 Sell
      		22,936 119 LSE
      04:37:01 781.0 194 O 779.5 782.5
      		22,871 118 LSE
      04:36:55 781.5 96 AT 781.5 783.0 Sell
      		22,677 117 LSE
      04:36:55 781.5 52 AT 781.5 783.0 Sell
      		22,581 116 LSE
      04:34:42 781.5 97 AT 781.5 782.0 Sell
      		22,529 115 LSE
      04:34:42 781.5 49 AT 781.5 782.0 Sell
      		22,432 114 LSE
      04:34:42 781.0 2 AT 779.5 781.0 Buy
      		22,383 113 LSE
      04:32:32 781.5 545 AT 781.5 782.0 Sell
      		22,381 112 LSE
      04:32:32 781.5 47 AT 779.0 781.5 Buy
      		21,836 111 LSE
      04:30:35 781.5 3 AT 781.5 783.5 Sell
      		21,789 110 LSE
      04:30:35 781.5 100 AT 779.0 781.5 Buy
      		21,786 109 LSE
      04:30:35 781.5 45 AT 779.0 781.5 Buy
      		21,686 108 LSE
      04:28:45 781.5 296 AT 781.5 782.5 Sell
      		21,641 107 LSE
      04:28:45 781.5 23 AT 781.5 782.5 Sell
      		21,345 106 LSE
      04:27:51 780.0 62 AT 778.5 780.0 Buy
      		21,322 105 LSE
      04:25:23 778.5 31 AT 776.5 778.5 Buy
      		21,260 104 LSE
      04:25:23 778.5 3 AT 776.5 778.5 Buy
      		21,229 103 LSE
      04:25:23 778.5 100 AT 776.5 778.5 Buy
      		21,226 102 LSE
      04:25:15 778.0 32 AT 776.5 778.0 Buy
      		21,126 101 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      TSX
      KRN.RT
      Karnalyte Resources
      USOTC
      MEJHF
      Meiji (PK)
      NASDAQ
      GOV
      Government Properties Income
      Delayed Upgrade Clock