ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.17
      1.15%
      US Tech 100
      18,473.20
      0.78%
      Dow Jones
      40,638.82
      1.76%
      Brent Oil
      79.96
      -1.93%
      Bitcoin
      67,848.26
      3.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:45 777.5 106 AT 777.0 777.5 Buy
      		95,668 701 LSE
      11:04:45 777.5 32 AT 777.0 777.5 Buy
      		95,562 700 LSE
      11:04:45 777.5 3 AT 777.0 777.5 Buy
      		95,530 699 LSE
      11:04:43 777.5 30 AT 777.0 777.5 Buy
      		95,527 698 LSE
      11:04:43 777.5 30 AT 777.0 777.5 Buy
      		95,497 697 LSE
      11:04:39 778.0 1 AT 778.0 779.0 Sell
      		95,467 696 LSE
      11:04:39 778.0 100 AT 778.0 779.0 Sell
      		95,466 695 LSE
      11:03:40 779.0 13 AT 778.0 779.0 Buy
      		95,366 694 LSE
      11:03:40 779.0 94 AT 778.0 779.0 Buy
      		95,353 693 LSE
      11:03:39 778.5 148 AT 778.5 779.0 Sell
      		95,259 692 LSE
      11:03:39 778.5 148 AT 778.5 779.0 Sell
      		95,111 691 LSE
      11:03:39 778.5 148 AT 778.5 779.0 Sell
      		94,963 690 LSE
      11:03:39 778.5 181 AT 778.5 779.0 Sell
      		94,815 689 LSE
      11:03:39 778.5 263 AT 778.5 779.0 Sell
      		94,634 688 LSE
      11:03:39 778.5 100 AT 778.5 779.0 Sell
      		94,371 687 LSE
      11:03:39 778.5 33 AT 778.5 779.0 Sell
      		94,271 686 LSE
      11:00:39 778.5 15 AT 778.0 778.5 Buy
      		94,238 685 LSE
      11:00:39 778.5 100 AT 778.0 778.5 Buy
      		94,223 684 LSE
      10:59:54 778.5 55 AT 777.5 778.5 Buy
      		94,123 683 LSE
      10:59:54 778.5 23 AT 777.5 778.5 Buy
      		94,068 682 LSE
      10:59:54 778.5 130 AT 777.5 778.5 Buy
      		94,045 681 LSE
      10:59:54 778.5 100 AT 777.5 778.5 Buy
      		93,915 680 LSE
      10:59:54 778.5 100 AT 777.5 778.5 Buy
      		93,815 679 LSE
      10:59:54 778.5 200 AT 777.5 778.5 Buy
      		93,715 678 LSE
      10:59:54 778.5 200 AT 777.5 778.5 Buy
      		93,515 677 LSE
      10:58:55 778.0 55 AT 778.0 779.0 Sell
      		93,315 676 LSE
      10:58:55 778.0 40 AT 778.0 779.0 Sell
      		93,260 675 LSE
      10:58:43 779.0 6 AT 779.0 779.5 Sell
      		93,220 674 LSE
      10:58:28 779.0 444 AT 779.0 779.5 Sell
      		93,214 673 LSE
      10:58:28 779.0 100 AT 779.0 779.5 Sell
      		92,770 672 LSE
      10:58:02 779.5 83 AT 779.0 779.5 Buy
      		92,670 671 LSE
      10:58:02 779.5 69 AT 779.0 779.5 Buy
      		92,587 670 LSE
      10:58:02 779.5 75 AT 779.0 779.5 Buy
      		92,518 669 LSE
      10:58:02 779.5 69 AT 779.0 779.5 Buy
      		92,443 668 LSE
      10:57:09 779.5 48 AT 779.5 780.0 Sell
      		92,374 667 LSE
      10:57:09 779.5 100 AT 779.5 780.0 Sell
      		92,326 666 LSE
      10:56:16 779.5 48 AT 779.5 780.0 Sell
      		92,226 665 LSE
      10:56:16 779.5 100 AT 779.5 780.0 Sell
      		92,178 664 LSE
      10:56:16 780.5 8 AT 779.0 780.5 Buy
      		92,078 663 LSE
      10:56:16 780.5 100 AT 779.0 780.5 Buy
      		92,070 662 LSE
      10:56:16 780.0 40 AT 779.0 780.0 Buy
      		91,970 661 LSE
      10:54:16 780.5 234 AT 779.0 780.5 Buy
      		91,930 660 LSE
      10:54:16 780.5 14 AT 779.0 780.5 Buy
      		91,696 659 LSE
      10:54:16 780.5 48 AT 779.0 780.5 Buy
      		91,682 658 LSE
      10:52:22 780.5 111 AT 779.0 780.5 Buy
      		91,634 657 LSE
      10:52:22 780.5 45 AT 779.0 780.5 Buy
      		91,523 656 LSE
      10:52:22 780.5 100 AT 779.0 780.5 Buy
      		91,478 655 LSE
      10:52:22 780.5 40 AT 779.0 780.5 Buy
      		91,378 654 LSE
      10:52:05 780.5 113 AT 779.0 780.5 Buy
      		91,338 653 LSE
      10:52:05 780.5 10 AT 779.0 780.5 Buy
      		91,225 652 LSE
      10:52:05 780.5 43 AT 779.0 780.5 Buy
      		91,215 651 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      BIT
      EMG
      ETF
      DOWI
      BTRY
      NYSE
      PBFX
      PBF Logistics
      Delayed Upgrade Clock