ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.71
      1.01%
      US Tech 100
      18,468.40
      0.75%
      Dow Jones
      40,603.11
      1.67%
      Brent Oil
      79.955
      -1.94%
      Bitcoin
      67,681.59
      2.87%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:23:58 774.5 25 AT 774.0 774.5 Buy
      		71,376 451 LSE
      09:23:44 774.5 148 AT 774.5 775.5 Sell
      		71,351 450 LSE
      09:23:44 774.5 148 AT 774.5 775.5 Sell
      		71,203 449 LSE
      09:23:44 774.5 83 AT 774.5 775.5 Sell
      		71,055 448 LSE
      09:23:44 774.5 100 AT 774.5 775.5 Sell
      		70,972 447 LSE
      09:23:44 774.5 296 AT 774.5 775.5 Sell
      		70,872 446 LSE
      09:18:43 774.5 3 AT 774.0 774.5 Buy
      		70,576 445 LSE
      09:16:54 775.0 48 AT 775.0 776.0 Sell
      		70,573 444 LSE
      09:16:54 775.5 248 AT 775.0 775.5 Buy
      		70,525 443 LSE
      09:16:54 775.5 100 AT 775.0 775.5 Buy
      		70,277 442 LSE
      09:16:54 775.5 10 AT 775.0 775.5 Buy
      		70,177 441 LSE
      09:16:54 775.0 100 AT 775.0 775.5 Sell
      		70,167 440 LSE
      09:15:14 775.0 50 AT 775.0 776.0 Sell
      		70,067 439 LSE
      09:14:38 775.5 48 AT 775.5 776.0 Sell
      		70,017 438 LSE
      09:14:34 775.5 100 AT 775.5 776.0 Sell
      		69,969 437 LSE
      09:13:00 775.5 159 AT 775.5 777.0 Sell
      		69,869 436 LSE
      09:13:00 775.5 167 AT 775.5 777.0 Sell
      		69,710 435 LSE
      09:13:00 776.0 50 AT 776.0 777.0 Sell
      		69,543 434 LSE
      09:12:45 777.0 100 AT 776.0 777.0 Buy
      		69,493 433 LSE
      09:12:26 777.5 48 AT 776.0 777.5 Buy
      		69,393 432 LSE
      09:12:26 777.0 100 AT 776.0 777.0 Buy
      		69,345 431 LSE
      09:10:01 777.5 7 AT 777.5 778.0 Sell
      		69,245 430 LSE
      09:10:01 777.5 100 AT 776.0 777.5 Buy
      		69,238 429 LSE
      09:10:01 777.5 41 AT 776.0 777.5 Buy
      		69,138 428 LSE
      09:07:48 777.5 148 AT 777.5 778.0 Sell
      		69,097 427 LSE
      09:05:50 777.5 148 AT 777.5 778.0 Sell
      		68,949 426 LSE
      09:04:03 777.5 148 AT 776.0 777.5 Buy
      		68,801 425 LSE
      09:01:46 777.5 5 AT 776.0 777.5 Buy
      		68,653 424 LSE
      09:01:46 777.5 42 AT 776.0 777.5 Buy
      		68,648 423 LSE
      09:01:46 777.5 59 AT 776.0 777.5 Buy
      		68,606 422 LSE
      09:01:46 777.5 42 AT 776.0 777.5 Buy
      		68,547 421 LSE
      09:00:16 777.5 106 AT 776.0 777.5 Buy
      		68,505 420 LSE
      09:00:16 777.5 48 AT 776.0 777.5 Buy
      		68,399 419 LSE
      08:59:39 777.0 148 AT 777.0 777.5 Sell
      		68,351 418 LSE
      08:59:27 777.0 129 AT 776.5 777.0 Buy
      		68,203 417 LSE
      08:59:24 776.5 44 AT 776.5 778.0 Sell
      		68,074 416 LSE
      08:59:23 777.5 23 AT 777.0 777.5 Buy
      		68,030 415 LSE
      08:59:17 778.0 1092 AT 777.0 778.0 Buy
      		68,007 414 LSE
      08:59:17 778.0 100 AT 777.0 778.0 Buy
      		66,915 413 LSE
      08:59:17 776.5 18 AT 776.0 776.5 Buy
      		66,815 412 LSE
      08:59:17 776.5 154 AT 776.0 776.5 Buy
      		66,797 411 LSE
      08:59:17 776.5 47 AT 776.0 776.5 Buy
      		66,643 410 LSE
      08:59:17 776.5 101 AT 776.0 776.5 Buy
      		66,596 409 LSE
      08:59:17 776.5 48 AT 776.0 776.5 Buy
      		66,495 408 LSE
      08:59:17 776.5 28 AT 776.0 776.5 Buy
      		66,447 407 LSE
      08:57:08 776.0 148 AT 776.0 776.5 Sell
      		66,419 406 LSE
      08:57:08 776.0 50 AT 776.0 776.5 Sell
      		66,271 405 LSE
      08:56:18 777.0 19 AT 777.0 777.5 Sell
      		66,221 404 LSE
      08:55:26 777.0 129 AT 777.0 777.5 Sell
      		66,202 403 LSE
      08:55:06 777.0 8 AT 777.0 777.5 Sell
      		66,073 402 LSE
      08:53:39 777.0 49 AT 776.0 777.0 Buy
      		66,065 401 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      NYSE
      JQC
      Nuveen Credit Strategies...
      Delayed Upgrade Clock