ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.58
      1.03%
      US Tech 100
      18,460.80
      0.71%
      Dow Jones
      40,614.26
      1.70%
      Brent Oil
      79.97
      -1.92%
      Bitcoin
      67,725.53
      2.95%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:29 778.0 5 AT 778.0 778.5 Sell
      		79,765 551 LSE
      10:06:29 778.0 100 AT 776.0 778.0 Buy
      		79,760 550 LSE
      10:06:29 778.0 43 AT 776.0 778.0 Buy
      		79,660 549 LSE
      10:04:30 778.0 207 AT 778.0 779.0 Sell
      		79,617 548 LSE
      10:04:30 778.0 35 AT 776.5 778.0 Buy
      		79,410 547 LSE
      10:04:30 778.0 27 AT 776.5 778.0 Buy
      		79,375 546 LSE
      10:04:30 778.0 27 AT 776.5 778.0 Buy
      		79,348 545 LSE
      10:02:24 778.0 86 AT 776.5 778.0 Buy
      		79,321 544 LSE
      10:02:24 778.0 44 AT 776.5 778.0 Buy
      		79,235 543 LSE
      10:02:23 778.0 148 AT 776.5 778.0 Buy
      		79,191 542 LSE
      10:00:55 777.2 10 O 776.5 778.0 Sell
      		79,043 541 LSE
      10:00:36 778.0 148 AT 776.5 778.0 Buy
      		79,033 540 LSE
      10:00:36 778.0 57 AT 776.5 778.0 Buy
      		78,885 539 LSE
      10:00:36 777.5 47 AT 776.5 777.5 Buy
      		78,828 538 LSE
      10:00:36 777.5 44 AT 776.5 777.5 Buy
      		78,781 537 LSE
      10:00:04 778.0 122 AT 776.5 778.0 Buy
      		78,737 536 LSE
      09:58:20 778.0 65 AT 776.5 778.0 Buy
      		78,615 535 LSE
      09:58:20 778.0 56 AT 776.5 778.0 Buy
      		78,550 534 LSE
      09:58:20 777.5 27 AT 776.5 777.5 Buy
      		78,494 533 LSE
      09:56:15 778.0 9 AT 776.0 778.0 Buy
      		78,467 532 LSE
      09:56:15 777.5 48 AT 776.0 777.5 Buy
      		78,458 531 LSE
      09:56:15 777.5 72 AT 776.0 777.5 Buy
      		78,410 530 LSE
      09:56:15 777.5 36 AT 776.0 777.5 Buy
      		78,338 529 LSE
      09:56:15 777.5 40 AT 776.0 777.5 Buy
      		78,302 528 LSE
      09:54:42 778.0 45 AT 776.0 778.0 Buy
      		78,262 527 LSE
      09:54:42 777.5 42 AT 776.0 777.5 Buy
      		78,217 526 LSE
      09:54:41 777.5 41 AT 775.5 777.5 Buy
      		78,175 525 LSE
      09:54:41 777.5 47 AT 775.5 777.5 Buy
      		78,134 524 LSE
      09:54:41 777.0 19 AT 775.5 777.0 Buy
      		78,087 523 LSE
      09:54:41 777.0 41 AT 775.5 777.0 Buy
      		78,068 522 LSE
      09:53:38 777.5 100 AT 776.0 777.5 Buy
      		78,027 521 LSE
      09:53:38 777.5 13 AT 776.0 777.5 Buy
      		77,927 520 LSE
      09:53:38 777.5 15 AT 776.0 777.5 Buy
      		77,914 519 LSE
      09:52:12 777.5 75 AT 777.5 778.0 Sell
      		77,899 518 LSE
      09:52:12 777.5 30 AT 776.0 777.5 Buy
      		77,824 517 LSE
      09:52:12 777.5 43 AT 776.0 777.5 Buy
      		77,794 516 LSE
      09:52:04 777.5 24 AT 775.5 777.5 Buy
      		77,751 515 LSE
      09:50:33 776.75 2 O 776.0 777.5
      		77,727 514 LSE
      09:49:56 777.5 296 AT 777.5 778.0 Sell
      		77,725 513 LSE
      09:49:56 777.5 151 AT 777.5 778.0 Sell
      		77,429 512 LSE
      09:49:44 777.5 45 AT 776.5 777.5 Buy
      		77,278 511 LSE
      09:49:40 777.5 100 AT 777.0 777.5 Buy
      		77,233 510 LSE
      09:49:40 777.5 41 AT 777.0 777.5 Buy
      		77,133 509 LSE
      09:49:17 777.0 38 AT 776.5 777.0 Buy
      		77,092 508 LSE
      09:49:17 777.0 60 AT 776.5 777.0 Buy
      		77,054 507 LSE
      09:49:17 777.0 503 AT 776.5 777.0 Buy
      		76,994 506 LSE
      09:49:05 776.5 5 AT 775.5 776.5 Buy
      		76,491 505 LSE
      09:49:05 776.5 124 AT 775.5 776.5 Buy
      		76,486 504 LSE
      09:48:45 776.0 3 O 775.5 777.0 Sell
      		76,362 503 LSE
      09:47:07 776.0 100 AT 776.0 777.0 Sell
      		76,359 502 LSE
      09:47:07 776.5 100 AT 776.0 776.5 Buy
      		76,259 501 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      Delayed Upgrade Clock