ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.05
      1.03%
      US Tech 100
      18,460.00
      0.70%
      Dow Jones
      40,609.74
      1.69%
      Brent Oil
      79.97
      -1.92%
      Bitcoin
      67,739.92
      2.97%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:58:50 779.5 78 AT 778.5 779.5 Buy
      		61,582 351 LSE
      07:58:16 779.5 137 AT 778.5 779.5 Buy
      		61,504 350 LSE
      07:57:25 779.5 148 AT 779.5 780.0 Sell
      		61,367 349 LSE
      07:54:48 779.5 2 AT 779.5 780.0 Sell
      		61,219 348 LSE
      07:54:48 780.0 48 AT 779.0 780.0 Buy
      		61,217 347 LSE
      07:54:48 780.0 100 AT 779.0 780.0 Buy
      		61,169 346 LSE
      07:51:55 780.0 48 AT 779.0 780.0 Buy
      		61,069 345 LSE
      07:51:55 780.0 100 AT 779.0 780.0 Buy
      		61,021 344 LSE
      07:51:30 780.0 58 AT 780.0 781.0 Sell
      		60,921 343 LSE
      07:51:30 780.0 50 AT 780.0 781.0 Sell
      		60,863 342 LSE
      07:51:30 780.0 440 AT 780.0 781.0 Sell
      		60,813 341 LSE
      07:51:01 780.0 170 AT 779.0 780.0 Buy
      		60,373 340 LSE
      07:51:01 780.0 59 AT 779.0 780.0 Buy
      		60,203 339 LSE
      07:51:01 780.0 92 AT 779.0 780.0 Buy
      		60,144 338 LSE
      07:51:01 780.0 102 AT 779.0 780.0 Buy
      		60,052 337 LSE
      07:51:01 780.0 38 AT 779.0 780.0 Buy
      		59,950 336 LSE
      07:51:01 780.0 59 AT 779.0 780.0 Buy
      		59,912 335 LSE
      07:49:41 779.5 2 AT 779.5 780.0 Sell
      		59,853 334 LSE
      07:49:11 781.0 99 AT 779.0 781.0 Buy
      		59,851 333 LSE
      07:49:11 780.0 38 AT 779.0 780.0 Buy
      		59,752 332 LSE
      07:49:11 780.0 11 AT 779.0 780.0 Buy
      		59,714 331 LSE
      07:48:46 779.5 1 O 779.5 781.0 Sell
      		59,703 330 LSE
      07:46:20 781.0 94 AT 779.5 781.0 Buy
      		59,702 329 LSE
      07:46:20 781.0 50 AT 779.5 781.0 Buy
      		59,608 328 LSE
      07:46:20 781.0 4 AT 779.5 781.0 Buy
      		59,558 327 LSE
      07:43:34 781.0 148 AT 779.5 781.0 Buy
      		59,554 326 LSE
      07:43:33 779.952 372 O 779.5 781.0 Sell
      		59,406 325 LSE
      07:40:42 781.0 148 AT 779.5 781.0 Buy
      		59,034 324 LSE
      07:37:53 781.0 148 AT 781.0 781.5 Sell
      		58,886 323 LSE
      07:35:01 781.0 73 AT 781.0 781.5 Sell
      		58,738 322 LSE
      07:35:01 781.0 75 AT 781.0 781.5 Sell
      		58,665 321 LSE
      07:32:12 781.0 148 AT 781.0 781.5 Sell
      		58,590 320 LSE
      07:30:28 781.0 296 AT 781.0 782.0 Sell
      		58,442 319 LSE
      07:30:28 781.5 40 AT 781.5 782.5 Sell
      		58,146 318 LSE
      07:24:42 781.0 4 AT 781.0 782.5 Sell
      		58,106 317 LSE
      07:24:13 782.0 148 AT 780.5 782.0 Buy
      		58,102 316 LSE
      07:24:13 782.0 13 AT 780.5 782.0 Buy
      		57,954 315 LSE
      07:23:35 782.0 148 AT 782.0 783.0 Sell
      		57,941 314 LSE
      07:20:50 780.95 500 O 780.5 783.0 Sell
      		57,793 313 LSE
      07:20:46 782.0 126 AT 780.5 782.0 Buy
      		57,293 312 LSE
      07:20:46 782.0 22 AT 780.5 782.0 Buy
      		57,167 311 LSE
      07:18:17 782.0 148 AT 782.0 782.5 Sell
      		57,145 310 LSE
      07:16:11 782.0 296 AT 782.0 783.0 Sell
      		56,997 309 LSE
      07:11:51 782.0 310 AT 782.0 783.0 Sell
      		56,701 308 LSE
      07:11:51 782.0 2 AT 781.0 782.0 Buy
      		56,391 307 LSE
      07:11:51 781.5 209 AT 781.5 782.0 Sell
      		56,389 306 LSE
      07:11:51 781.5 46 AT 781.5 782.0 Sell
      		56,180 305 LSE
      07:09:22 783.5 236 AT 783.5 784.0 Sell
      		56,134 304 LSE
      07:09:22 783.5 60 AT 782.0 783.5 Buy
      		55,898 303 LSE
      07:09:15 783.5 166 AT 783.5 784.5 Sell
      		55,838 302 LSE
      07:09:15 783.5 34 AT 782.5 783.5 Buy
      		55,672 301 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      NYSE
      CNDB
      Concord Acquisition Corp...
      NYSE
      NEFF
      NEFF CORP
      Delayed Upgrade Clock