Transaction in own shares
June 27 2024 - 2:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
27 June 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 26 June 2024 it
had purchased a total of 8,324 of its ordinary shares of £0.01 each
(the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
Number of ordinary shares purchased |
4,103 |
3,141 |
791 |
289 |
Highest price paid (per ordinary share) |
£4.4620 |
£4.4620 |
£4.4620 |
£4.4500 |
Lowest price paid (per ordinary share) |
£4.3500 |
£4.3480 |
£4.3500 |
£4.3500 |
Volume weighted average price paid (per ordinary
share) |
£4.3773 |
£4.3774 |
£4.3770 |
£4.3778 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 386,925,594 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
386,925,594.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Jefferies International Limited |
Intermediary Code |
JEFFGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
1 |
4.412 |
XLON |
26/06/2024 |
08:18:42 |
00409899124TRLO1.1.1 |
2 |
4.412 |
XLON |
26/06/2024 |
08:18:51 |
00409899142TRLO1.1.1 |
1 |
4.412 |
XLON |
26/06/2024 |
08:18:51 |
00409899141TRLO1.1.1 |
14 |
4.400 |
XLON |
26/06/2024 |
08:18:51 |
00409899143TRLO1.1.1 |
1 |
4.398 |
BATE |
26/06/2024 |
08:18:52 |
00409899146TRLO1.1.1 |
1 |
4.398 |
CHIX |
26/06/2024 |
08:18:52 |
00409899147TRLO1.1.1 |
1 |
4.398 |
CHIX |
26/06/2024 |
08:18:52 |
00409899145TRLO1.1.1 |
2 |
4.398 |
BATE |
26/06/2024 |
08:18:52 |
00409899149TRLO1.1.1 |
5 |
4.398 |
BATE |
26/06/2024 |
08:18:52 |
00409899148TRLO1.1.1 |
11 |
4.398 |
BATE |
26/06/2024 |
08:18:52 |
00409899150TRLO1.1.1 |
1 |
4.394 |
XLON |
26/06/2024 |
08:18:52 |
00409899153TRLO1.1.1 |
4 |
4.398 |
CHIX |
26/06/2024 |
08:18:52 |
00409899151TRLO1.1.1 |
6 |
4.398 |
XLON |
26/06/2024 |
08:18:52 |
00409899152TRLO1.1.1 |
1 |
4.406 |
XLON |
26/06/2024 |
08:19:58 |
00409899380TRLO1.1.1 |
1 |
4.408 |
CHIX |
26/06/2024 |
08:21:16 |
00409899580TRLO1.1.1 |
2 |
4.408 |
BATE |
26/06/2024 |
08:21:16 |
00409899581TRLO1.1.1 |
1 |
4.408 |
BATE |
26/06/2024 |
08:22:48 |
00409899812TRLO1.1.1 |
5 |
4.408 |
BATE |
26/06/2024 |
08:22:48 |
00409899811TRLO1.1.1 |
6 |
4.408 |
XLON |
26/06/2024 |
08:22:48 |
00409899813TRLO1.1.1 |
1 |
4.408 |
AQXE |
26/06/2024 |
08:25:00 |
00409900183TRLO1.1.1 |
3 |
4.406 |
XLON |
26/06/2024 |
08:25:17 |
00409900203TRLO1.1.1 |
3 |
4.420 |
XLON |
26/06/2024 |
08:30:05 |
00409900782TRLO1.1.1 |
6 |
4.420 |
XLON |
26/06/2024 |
08:30:10 |
00409900797TRLO1.1.1 |
1 |
4.420 |
XLON |
26/06/2024 |
08:30:15 |
00409900807TRLO1.1.1 |
1 |
4.420 |
XLON |
26/06/2024 |
08:31:23 |
00409900898TRLO1.1.1 |
6 |
4.420 |
XLON |
26/06/2024 |
08:32:37 |
00409901039TRLO1.1.1 |
2 |
4.418 |
BATE |
26/06/2024 |
08:32:52 |
00409901067TRLO1.1.1 |
1 |
4.418 |
BATE |
26/06/2024 |
08:32:52 |
00409901066TRLO1.1.1 |
1 |
4.418 |
BATE |
26/06/2024 |
08:32:52 |
00409901068TRLO1.1.1 |
1 |
4.418 |
CHIX |
26/06/2024 |
08:32:52 |
00409901070TRLO1.1.1 |
5 |
4.418 |
BATE |
26/06/2024 |
08:32:52 |
00409901069TRLO1.1.1 |
1 |
4.418 |
CHIX |
26/06/2024 |
08:32:52 |
00409901072TRLO1.1.1 |
1 |
4.418 |
CHIX |
26/06/2024 |
08:32:52 |
00409901071TRLO1.1.1 |
1 |
4.420 |
XLON |
26/06/2024 |
08:33:30 |
00409901177TRLO1.1.1 |
1 |
4.416 |
XLON |
26/06/2024 |
08:34:08 |
00409901254TRLO1.1.1 |
1 |
4.418 |
XLON |
26/06/2024 |
08:37:52 |
00409901705TRLO1.1.1 |
3 |
4.418 |
XLON |
26/06/2024 |
08:37:54 |
00409901706TRLO1.1.1 |
1 |
4.418 |
XLON |
26/06/2024 |
08:40:59 |
00409902200TRLO1.1.1 |
6 |
4.418 |
XLON |
26/06/2024 |
08:41:20 |
00409902252TRLO1.1.1 |
3 |
4.418 |
XLON |
26/06/2024 |
08:47:03 |
00409902942TRLO1.1.1 |
1 |
4.418 |
XLON |
26/06/2024 |
08:48:25 |
00409903171TRLO1.1.1 |
5 |
4.418 |
BATE |
26/06/2024 |
08:49:15 |
00409903282TRLO1.1.1 |
4 |
4.418 |
BATE |
26/06/2024 |
08:49:15 |
00409903283TRLO1.1.1 |
1 |
4.418 |
BATE |
26/06/2024 |
08:49:15 |
00409903285TRLO1.1.1 |
2 |
4.418 |
BATE |
26/06/2024 |
08:49:15 |
00409903284TRLO1.1.1 |
1 |
4.418 |
BATE |
26/06/2024 |
08:49:15 |
00409903286TRLO1.1.1 |
1 |
4.418 |
BATE |
26/06/2024 |
08:49:15 |
00409903287TRLO1.1.1 |
1 |
4.418 |
XLON |
26/06/2024 |
08:49:35 |
00409903369TRLO1.1.1 |
1 |
4.418 |
BATE |
26/06/2024 |
08:49:57 |
00409903385TRLO1.1.1 |
1 |
4.418 |
XLON |
26/06/2024 |
08:49:57 |
00409903386TRLO1.1.1 |
6 |
4.418 |
XLON |
26/06/2024 |
08:51:20 |
00409903581TRLO1.1.1 |
5 |
4.416 |
BATE |
26/06/2024 |
08:54:33 |
00409904091TRLO1.1.1 |
1 |
4.416 |
CHIX |
26/06/2024 |
08:54:33 |
00409904093TRLO1.1.1 |
1 |
4.416 |
CHIX |
26/06/2024 |
08:54:33 |
00409904094TRLO1.1.1 |
1 |
4.416 |
CHIX |
26/06/2024 |
08:54:33 |
00409904092TRLO1.1.1 |
1 |
4.416 |
CHIX |
26/06/2024 |
08:54:33 |
00409904095TRLO1.1.1 |
1 |
4.416 |
CHIX |
26/06/2024 |
08:54:33 |
00409904096TRLO1.1.1 |
1 |
4.416 |
AQXE |
26/06/2024 |
08:54:33 |
00409904098TRLO1.1.1 |
1 |
4.416 |
AQXE |
26/06/2024 |
08:54:33 |
00409904097TRLO1.1.1 |
1 |
4.408 |
BATE |
26/06/2024 |
08:55:46 |
00409904367TRLO1.1.1 |
3 |
4.420 |
XLON |
26/06/2024 |
08:56:06 |
00409904404TRLO1.1.1 |
5 |
4.420 |
BATE |
26/06/2024 |
08:56:35 |
00409904488TRLO1.1.1 |
2 |
4.420 |
BATE |
26/06/2024 |
08:57:08 |
00409904553TRLO1.1.1 |
1 |
4.420 |
BATE |
26/06/2024 |
09:00:36 |
00409905076TRLO1.1.1 |
1 |
4.420 |
BATE |
26/06/2024 |
09:01:05 |
00409905215TRLO1.1.1 |
4 |
4.420 |
BATE |
26/06/2024 |
09:03:25 |
00409905647TRLO1.1.1 |
1 |
4.420 |
BATE |
26/06/2024 |
09:03:25 |
00409905648TRLO1.1.1 |
1 |
4.420 |
BATE |
26/06/2024 |
09:03:25 |
00409905650TRLO1.1.1 |
2 |
4.420 |
BATE |
26/06/2024 |
09:03:25 |
00409905649TRLO1.1.1 |
1 |
4.418 |
XLON |
26/06/2024 |
09:03:25 |
00409905651TRLO1.1.1 |
3 |
4.418 |
XLON |
26/06/2024 |
09:03:25 |
00409905655TRLO1.1.1 |
6 |
4.418 |
XLON |
26/06/2024 |
09:03:25 |
00409905652TRLO1.1.1 |
1 |
4.418 |
XLON |
26/06/2024 |
09:03:25 |
00409905653TRLO1.1.1 |
1 |
4.418 |
XLON |
26/06/2024 |
09:03:25 |
00409905654TRLO1.1.1 |
1 |
4.418 |
XLON |
26/06/2024 |
09:03:25 |
00409905656TRLO1.1.1 |
3 |
4.418 |
XLON |
26/06/2024 |
09:05:23 |
00409905983TRLO1.1.1 |
6 |
4.418 |
XLON |
26/06/2024 |
09:05:23 |
00409905982TRLO1.1.1 |
1 |
4.418 |
XLON |
26/06/2024 |
09:05:23 |
00409905981TRLO1.1.1 |
1 |
4.420 |
BATE |
26/06/2024 |
09:09:51 |
00409907527TRLO1.1.1 |
2 |
4.420 |
BATE |
26/06/2024 |
09:09:51 |
00409907525TRLO1.1.1 |
5 |
4.420 |
BATE |
26/06/2024 |
09:09:51 |
00409907526TRLO1.1.1 |
1 |
4.418 |
CHIX |
26/06/2024 |
09:09:51 |
00409907528TRLO1.1.1 |
1 |
4.418 |
CHIX |
26/06/2024 |
09:09:51 |
00409907529TRLO1.1.1 |
1 |
4.418 |
CHIX |
26/06/2024 |
09:09:51 |
00409907530TRLO1.1.1 |
1 |
4.418 |
CHIX |
26/06/2024 |
09:09:51 |
00409907532TRLO1.1.1 |
1 |
4.418 |
CHIX |
26/06/2024 |
09:09:51 |
00409907531TRLO1.1.1 |
1 |
4.418 |
CHIX |
26/06/2024 |
09:09:51 |
00409907533TRLO1.1.1 |
1 |
4.418 |
CHIX |
26/06/2024 |
09:09:51 |
00409907534TRLO1.1.1 |
1 |
4.418 |
CHIX |
26/06/2024 |
09:09:51 |
00409907535TRLO1.1.1 |
1 |
4.418 |
XLON |
26/06/2024 |
09:09:51 |
00409907536TRLO1.1.1 |
6 |
4.418 |
XLON |
26/06/2024 |
09:09:51 |
00409907537TRLO1.1.1 |
1 |
4.418 |
XLON |
26/06/2024 |
09:09:51 |
00409907538TRLO1.1.1 |
1 |
4.418 |
CHIX |
26/06/2024 |
09:15:11 |
00409908279TRLO1.1.1 |
5 |
4.418 |
BATE |
26/06/2024 |
09:15:11 |
00409908282TRLO1.1.1 |
1 |
4.418 |
BATE |
26/06/2024 |
09:15:11 |
00409908280TRLO1.1.1 |
1 |
4.418 |
BATE |
26/06/2024 |
09:15:11 |
00409908281TRLO1.1.1 |
3 |
4.418 |
XLON |
26/06/2024 |
09:15:11 |
00409908285TRLO1.1.1 |
2 |
4.418 |
BATE |
26/06/2024 |
09:15:11 |
00409908283TRLO1.1.1 |
6 |
4.418 |
XLON |
26/06/2024 |
09:15:11 |
00409908284TRLO1.1.1 |
1 |
4.418 |
XLON |
26/06/2024 |
09:15:11 |
00409908286TRLO1.1.1 |
1 |
4.420 |
XLON |
26/06/2024 |
09:17:39 |
00409908563TRLO1.1.1 |
3 |
4.420 |
XLON |
26/06/2024 |
09:17:41 |
00409908565TRLO1.1.1 |
6 |
4.420 |
XLON |
26/06/2024 |
09:17:44 |
00409908568TRLO1.1.1 |
1 |
4.420 |
XLON |
26/06/2024 |
09:19:18 |
00409908728TRLO1.1.1 |
2 |
4.420 |
BATE |
26/06/2024 |
09:19:21 |
00409908733TRLO1.1.1 |
1 |
4.420 |
CHIX |
26/06/2024 |
09:21:02 |
00409908894TRLO1.1.1 |
1 |
4.420 |
CHIX |
26/06/2024 |
09:21:02 |
00409908895TRLO1.1.1 |
5 |
4.420 |
BATE |
26/06/2024 |
09:21:02 |
00409908892TRLO1.1.1 |
1 |
4.420 |
BATE |
26/06/2024 |
09:21:02 |
00409908893TRLO1.1.1 |
2 |
4.420 |
BATE |
26/06/2024 |
09:21:02 |
00409908896TRLO1.1.1 |
1 |
4.420 |
AQXE |
26/06/2024 |
09:21:02 |
00409908897TRLO1.1.1 |
1 |
4.420 |
AQXE |
26/06/2024 |
09:21:02 |
00409908898TRLO1.1.1 |
1 |
4.420 |
AQXE |
26/06/2024 |
09:21:02 |
00409908899TRLO1.1.1 |
1 |
4.420 |
XLON |
26/06/2024 |
09:21:02 |
00409908900TRLO1.1.1 |
1 |
4.420 |
BATE |
26/06/2024 |
09:21:32 |
00409909074TRLO1.1.1 |
5 |
4.420 |
BATE |
26/06/2024 |
09:24:00 |
00409909370TRLO1.1.1 |
1 |
4.418 |
AQXE |
26/06/2024 |
09:24:00 |
00409909371TRLO1.1.1 |
1 |
4.418 |
XLON |
26/06/2024 |
09:24:00 |
00409909373TRLO1.1.1 |
1 |
4.418 |
AQXE |
26/06/2024 |
09:24:00 |
00409909372TRLO1.1.1 |
6 |
4.418 |
XLON |
26/06/2024 |
09:24:00 |
00409909374TRLO1.1.1 |
1 |
4.420 |
BATE |
26/06/2024 |
09:24:06 |
00409909387TRLO1.1.1 |
1 |
4.418 |
CHIX |
26/06/2024 |
09:24:49 |
00409909486TRLO1.1.1 |
3 |
4.418 |
XLON |
26/06/2024 |
09:24:51 |
00409909487TRLO1.1.1 |
1 |
4.420 |
BATE |
26/06/2024 |
09:27:25 |
00409909839TRLO1.1.1 |
1 |
4.418 |
XLON |
26/06/2024 |
09:27:29 |
00409909846TRLO1.1.1 |
2 |
4.418 |
BATE |
26/06/2024 |
09:28:30 |
00409909969TRLO1.1.1 |
3 |
4.418 |
XLON |
26/06/2024 |
09:32:13 |
00409910381TRLO1.1.1 |
3 |
4.418 |
XLON |
26/06/2024 |
09:32:13 |
00409910380TRLO1.1.1 |
1 |
4.418 |
CHIX |
26/06/2024 |
09:32:14 |
00409910385TRLO1.1.1 |
1 |
4.418 |
XLON |
26/06/2024 |
09:32:19 |
00409910394TRLO1.1.1 |
1 |
4.418 |
CHIX |
26/06/2024 |
09:32:27 |
00409910434TRLO1.1.1 |
1 |
4.418 |
XLON |
26/06/2024 |
09:34:18 |
00409910622TRLO1.1.1 |
1 |
4.418 |
BATE |
26/06/2024 |
09:34:18 |
00409910621TRLO1.1.1 |
5 |
4.418 |
BATE |
26/06/2024 |
09:34:18 |
00409910620TRLO1.1.1 |
3 |
4.418 |
XLON |
26/06/2024 |
09:36:02 |
00409910741TRLO1.1.1 |
1 |
4.418 |
XLON |
26/06/2024 |
09:36:02 |
00409910742TRLO1.1.1 |
1 |
4.418 |
CHIX |
26/06/2024 |
09:36:14 |
00409910757TRLO1.1.1 |
2 |
4.418 |
BATE |
26/06/2024 |
09:37:29 |
00409910928TRLO1.1.1 |
1 |
4.418 |
CHIX |
26/06/2024 |
09:40:52 |
00409911255TRLO1.1.1 |
6 |
4.418 |
XLON |
26/06/2024 |
09:41:00 |
00409911267TRLO1.1.1 |
1 |
4.418 |
AQXE |
26/06/2024 |
09:41:14 |
00409911303TRLO1.1.1 |
1 |
4.418 |
XLON |
26/06/2024 |
09:41:38 |
00409911369TRLO1.1.1 |
3 |
4.416 |
XLON |
26/06/2024 |
09:43:39 |
00409911615TRLO1.1.1 |
1 |
4.414 |
CHIX |
26/06/2024 |
09:45:20 |
00409911892TRLO1.1.1 |
5 |
4.414 |
BATE |
26/06/2024 |
09:45:20 |
00409911893TRLO1.1.1 |
1 |
4.414 |
BATE |
26/06/2024 |
09:45:20 |
00409911894TRLO1.1.1 |
2 |
4.414 |
BATE |
26/06/2024 |
09:45:20 |
00409911895TRLO1.1.1 |
1 |
4.414 |
BATE |
26/06/2024 |
09:46:41 |
00409912024TRLO1.1.1 |
5 |
4.414 |
BATE |
26/06/2024 |
09:51:36 |
00409912619TRLO1.1.1 |
1 |
4.414 |
BATE |
26/06/2024 |
09:51:36 |
00409912618TRLO1.1.1 |
1 |
4.414 |
CHIX |
26/06/2024 |
09:51:36 |
00409912620TRLO1.1.1 |
1 |
4.414 |
CHIX |
26/06/2024 |
09:51:36 |
00409912621TRLO1.1.1 |
1 |
4.414 |
BATE |
26/06/2024 |
09:51:36 |
00409912623TRLO1.1.1 |
2 |
4.414 |
BATE |
26/06/2024 |
09:51:36 |
00409912622TRLO1.1.1 |
1 |
4.412 |
XLON |
26/06/2024 |
09:51:36 |
00409912624TRLO1.1.1 |
3 |
4.412 |
XLON |
26/06/2024 |
09:51:36 |
00409912627TRLO1.1.1 |
6 |
4.412 |
XLON |
26/06/2024 |
09:51:36 |
00409912625TRLO1.1.1 |
1 |
4.412 |
XLON |
26/06/2024 |
09:51:36 |
00409912626TRLO1.1.1 |
1 |
4.414 |
BATE |
26/06/2024 |
09:56:02 |
00409913158TRLO1.1.1 |
5 |
4.414 |
BATE |
26/06/2024 |
09:56:02 |
00409913157TRLO1.1.1 |
1 |
4.414 |
AQXE |
26/06/2024 |
09:56:02 |
00409913156TRLO1.1.1 |
1 |
4.414 |
AQXE |
26/06/2024 |
09:56:02 |
00409913155TRLO1.1.1 |
2 |
4.414 |
BATE |
26/06/2024 |
09:56:02 |
00409913159TRLO1.1.1 |
1 |
4.414 |
CHIX |
26/06/2024 |
09:56:08 |
00409913180TRLO1.1.1 |
3 |
4.412 |
XLON |
26/06/2024 |
09:56:25 |
00409913221TRLO1.1.1 |
6 |
4.412 |
XLON |
26/06/2024 |
09:56:25 |
00409913220TRLO1.1.1 |
1 |
4.412 |
XLON |
26/06/2024 |
09:56:25 |
00409913219TRLO1.1.1 |
1 |
4.414 |
XLON |
26/06/2024 |
09:58:02 |
00409913546TRLO1.1.1 |
1 |
4.414 |
XLON |
26/06/2024 |
09:58:02 |
00409913544TRLO1.1.1 |
6 |
4.414 |
XLON |
26/06/2024 |
09:58:02 |
00409913545TRLO1.1.1 |
1 |
4.414 |
XLON |
26/06/2024 |
09:58:50 |
00409913619TRLO1.1.1 |
2 |
4.414 |
BATE |
26/06/2024 |
09:59:34 |
00409913733TRLO1.1.1 |
1 |
4.414 |
BATE |
26/06/2024 |
09:59:34 |
00409913736TRLO1.1.1 |
1 |
4.414 |
BATE |
26/06/2024 |
09:59:34 |
00409913737TRLO1.1.1 |
1 |
4.414 |
BATE |
26/06/2024 |
09:59:34 |
00409913734TRLO1.1.1 |
5 |
4.414 |
BATE |
26/06/2024 |
09:59:34 |
00409913735TRLO1.1.1 |
1 |
4.414 |
XLON |
26/06/2024 |
09:59:34 |
00409913738TRLO1.1.1 |
1 |
4.414 |
XLON |
26/06/2024 |
10:00:01 |
00409913827TRLO1.1.1 |
3 |
4.414 |
XLON |
26/06/2024 |
10:00:01 |
00409913828TRLO1.1.1 |
1 |
4.414 |
CHIX |
26/06/2024 |
10:00:35 |
00409913913TRLO1.1.1 |
1 |
4.414 |
CHIX |
26/06/2024 |
10:00:35 |
00409913914TRLO1.1.1 |
1 |
4.414 |
CHIX |
26/06/2024 |
10:00:35 |
00409913915TRLO1.1.1 |
98 |
4.400 |
XLON |
26/06/2024 |
10:01:38 |
00409914052TRLO1.1.1 |
14 |
4.400 |
XLON |
26/06/2024 |
10:01:38 |
00409914050TRLO1.1.1 |
28 |
4.400 |
XLON |
26/06/2024 |
10:01:38 |
00409914051TRLO1.1.1 |
14 |
4.400 |
XLON |
26/06/2024 |
10:01:38 |
00409914054TRLO1.1.1 |
14 |
4.400 |
XLON |
26/06/2024 |
10:01:38 |
00409914055TRLO1.1.1 |
14 |
4.400 |
XLON |
26/06/2024 |
10:01:38 |
00409914053TRLO1.1.1 |
11 |
4.400 |
BATE |
26/06/2024 |
10:01:38 |
00409914056TRLO1.1.1 |
17 |
4.400 |
BATE |
26/06/2024 |
10:01:38 |
00409914057TRLO1.1.1 |
32 |
4.400 |
BATE |
26/06/2024 |
10:01:38 |
00409914058TRLO1.1.1 |
15 |
4.400 |
BATE |
26/06/2024 |
10:01:38 |
00409914059TRLO1.1.1 |
12 |
4.400 |
BATE |
26/06/2024 |
10:01:38 |
00409914062TRLO1.1.1 |
13 |
4.400 |
BATE |
26/06/2024 |
10:01:38 |
00409914060TRLO1.1.1 |
21 |
4.400 |
BATE |
26/06/2024 |
10:01:38 |
00409914061TRLO1.1.1 |
12 |
4.400 |
BATE |
26/06/2024 |
10:01:38 |
00409914063TRLO1.1.1 |
12 |
4.400 |
BATE |
26/06/2024 |
10:01:38 |
00409914064TRLO1.1.1 |
6 |
4.410 |
XLON |
26/06/2024 |
10:01:56 |
00409914087TRLO1.1.1 |
2 |
4.412 |
BATE |
26/06/2024 |
10:04:52 |
00409914352TRLO1.1.1 |
1 |
4.410 |
XLON |
26/06/2024 |
10:04:57 |
00409914356TRLO1.1.1 |
1 |
4.410 |
CHIX |
26/06/2024 |
10:06:10 |
00409914474TRLO1.1.1 |
5 |
4.412 |
BATE |
26/06/2024 |
10:08:03 |
00409914692TRLO1.1.1 |
1 |
4.412 |
BATE |
26/06/2024 |
10:10:30 |
00409914955TRLO1.1.1 |
3 |
4.412 |
XLON |
26/06/2024 |
10:10:30 |
00409914956TRLO1.1.1 |
1 |
4.412 |
XLON |
26/06/2024 |
10:11:17 |
00409915029TRLO1.1.1 |
6 |
4.412 |
XLON |
26/06/2024 |
10:12:31 |
00409915186TRLO1.1.1 |
1 |
4.412 |
CHIX |
26/06/2024 |
10:15:12 |
00409915534TRLO1.1.1 |
1 |
4.412 |
CHIX |
26/06/2024 |
10:15:12 |
00409915532TRLO1.1.1 |
1 |
4.412 |
XLON |
26/06/2024 |
10:15:12 |
00409915536TRLO1.1.1 |
1 |
4.410 |
AQXE |
26/06/2024 |
10:15:19 |
00409915553TRLO1.1.1 |
2 |
4.412 |
BATE |
26/06/2024 |
10:15:45 |
00409915624TRLO1.1.1 |
5 |
4.412 |
BATE |
26/06/2024 |
10:19:13 |
00409916103TRLO1.1.1 |
1 |
4.412 |
BATE |
26/06/2024 |
10:19:17 |
00409916129TRLO1.1.1 |
1 |
4.408 |
CHIX |
26/06/2024 |
10:19:17 |
00409916130TRLO1.1.1 |
3 |
4.410 |
XLON |
26/06/2024 |
10:20:34 |
00409916335TRLO1.1.1 |
1 |
4.412 |
BATE |
26/06/2024 |
10:20:49 |
00409916429TRLO1.1.1 |
1 |
4.410 |
XLON |
26/06/2024 |
10:20:49 |
00409916430TRLO1.1.1 |
6 |
4.410 |
XLON |
26/06/2024 |
10:21:12 |
00409916449TRLO1.1.1 |
1 |
4.408 |
CHIX |
26/06/2024 |
10:22:16 |
00409916561TRLO1.1.1 |
2 |
4.412 |
BATE |
26/06/2024 |
10:22:44 |
00409916632TRLO1.1.1 |
1 |
4.410 |
AQXE |
26/06/2024 |
10:28:10 |
00409917588TRLO1.1.1 |
1 |
4.410 |
XLON |
26/06/2024 |
10:28:19 |
00409917599TRLO1.1.1 |
6 |
4.410 |
XLON |
26/06/2024 |
10:28:19 |
00409917600TRLO1.1.1 |
3 |
4.410 |
XLON |
26/06/2024 |
10:28:21 |
00409917613TRLO1.1.1 |
1 |
4.410 |
XLON |
26/06/2024 |
10:28:26 |
00409917629TRLO1.1.1 |
1 |
4.410 |
AQXE |
26/06/2024 |
10:30:39 |
00409917999TRLO1.1.1 |
1 |
4.406 |
CHIX |
26/06/2024 |
10:32:18 |
00409918256TRLO1.1.1 |
5 |
4.406 |
BATE |
26/06/2024 |
10:32:18 |
00409918257TRLO1.1.1 |
1 |
4.406 |
CHIX |
26/06/2024 |
10:32:18 |
00409918260TRLO1.1.1 |
1 |
4.406 |
BATE |
26/06/2024 |
10:32:18 |
00409918258TRLO1.1.1 |
2 |
4.406 |
BATE |
26/06/2024 |
10:32:18 |
00409918259TRLO1.1.1 |
1 |
4.408 |
XLON |
26/06/2024 |
10:34:02 |
00409918531TRLO1.1.1 |
1 |
4.408 |
XLON |
26/06/2024 |
10:34:36 |
00409918612TRLO1.1.1 |
1 |
4.408 |
CHIX |
26/06/2024 |
10:34:44 |
00409918628TRLO1.1.1 |
1 |
4.408 |
CHIX |
26/06/2024 |
10:34:44 |
00409918629TRLO1.1.1 |
5 |
4.406 |
BATE |
26/06/2024 |
10:36:04 |
00409918832TRLO1.1.1 |
1 |
4.406 |
BATE |
26/06/2024 |
10:36:04 |
00409918831TRLO1.1.1 |
6 |
4.406 |
XLON |
26/06/2024 |
10:36:56 |
00409918913TRLO1.1.1 |
3 |
4.406 |
XLON |
26/06/2024 |
10:36:56 |
00409918914TRLO1.1.1 |
1 |
4.404 |
XLON |
26/06/2024 |
10:38:02 |
00409919088TRLO1.1.1 |
2 |
4.406 |
BATE |
26/06/2024 |
10:39:14 |
00409919373TRLO1.1.1 |
1 |
4.406 |
BATE |
26/06/2024 |
10:40:21 |
00409919598TRLO1.1.1 |
1 |
4.406 |
BATE |
26/06/2024 |
10:40:21 |
00409919596TRLO1.1.1 |
5 |
4.406 |
BATE |
26/06/2024 |
10:40:21 |
00409919597TRLO1.1.1 |
2 |
4.408 |
BATE |
26/06/2024 |
10:44:46 |
00409920333TRLO1.1.1 |
1 |
4.408 |
BATE |
26/06/2024 |
10:44:46 |
00409920334TRLO1.1.1 |
1 |
4.408 |
BATE |
26/06/2024 |
10:44:46 |
00409920336TRLO1.1.1 |
1 |
4.408 |
BATE |
26/06/2024 |
10:44:46 |
00409920335TRLO1.1.1 |
2 |
4.408 |
BATE |
26/06/2024 |
10:44:46 |
00409920338TRLO1.1.1 |
5 |
4.408 |
BATE |
26/06/2024 |
10:44:46 |
00409920337TRLO1.1.1 |
1 |
4.408 |
CHIX |
26/06/2024 |
10:44:46 |
00409920339TRLO1.1.1 |
1 |
4.408 |
CHIX |
26/06/2024 |
10:44:46 |
00409920341TRLO1.1.1 |
1 |
4.408 |
CHIX |
26/06/2024 |
10:44:46 |
00409920340TRLO1.1.1 |
1 |
4.408 |
CHIX |
26/06/2024 |
10:44:46 |
00409920343TRLO1.1.1 |
1 |
4.408 |
AQXE |
26/06/2024 |
10:44:46 |
00409920344TRLO1.1.1 |
1 |
4.408 |
CHIX |
26/06/2024 |
10:44:46 |
00409920342TRLO1.1.1 |
1 |
4.408 |
AQXE |
26/06/2024 |
10:44:46 |
00409920345TRLO1.1.1 |
1 |
4.408 |
XLON |
26/06/2024 |
10:44:46 |
00409920346TRLO1.1.1 |
3 |
4.408 |
XLON |
26/06/2024 |
10:44:46 |
00409920348TRLO1.1.1 |
6 |
4.408 |
XLON |
26/06/2024 |
10:44:46 |
00409920347TRLO1.1.1 |
1 |
4.408 |
XLON |
26/06/2024 |
10:44:46 |
00409920351TRLO1.1.1 |
1 |
4.408 |
XLON |
26/06/2024 |
10:44:46 |
00409920349TRLO1.1.1 |
1 |
4.408 |
XLON |
26/06/2024 |
10:44:46 |
00409920350TRLO1.1.1 |
1 |
4.408 |
XLON |
26/06/2024 |
10:44:46 |
00409920354TRLO1.1.1 |
6 |
4.408 |
XLON |
26/06/2024 |
10:44:46 |
00409920352TRLO1.1.1 |
1 |
4.408 |
XLON |
26/06/2024 |
10:44:46 |
00409920353TRLO1.1.1 |
2 |
4.408 |
XLON |
26/06/2024 |
10:44:46 |
00409920355TRLO1.1.1 |
1 |
4.408 |
BATE |
26/06/2024 |
10:45:04 |
00409920401TRLO1.1.1 |
1 |
4.408 |
CHIX |
26/06/2024 |
10:46:34 |
00409920598TRLO1.1.1 |
1 |
4.408 |
XLON |
26/06/2024 |
10:46:44 |
00409920637TRLO1.1.1 |
1 |
4.408 |
CHIX |
26/06/2024 |
10:46:46 |
00409920642TRLO1.1.1 |
5 |
4.410 |
BATE |
26/06/2024 |
10:49:15 |
00409920937TRLO1.1.1 |
1 |
4.410 |
BATE |
26/06/2024 |
10:49:16 |
00409920947TRLO1.1.1 |
2 |
4.410 |
BATE |
26/06/2024 |
10:49:16 |
00409920946TRLO1.1.1 |
3 |
4.408 |
XLON |
26/06/2024 |
10:49:40 |
00409920983TRLO1.1.1 |
6 |
4.408 |
XLON |
26/06/2024 |
10:49:40 |
00409920982TRLO1.1.1 |
1 |
4.408 |
XLON |
26/06/2024 |
10:50:37 |
00409921091TRLO1.1.1 |
1 |
4.410 |
AQXE |
26/06/2024 |
10:50:44 |
00409921116TRLO1.1.1 |
6 |
4.408 |
XLON |
26/06/2024 |
10:52:20 |
00409921313TRLO1.1.1 |
1 |
4.408 |
XLON |
26/06/2024 |
10:52:23 |
00409921316TRLO1.1.1 |
1 |
4.410 |
CHIX |
26/06/2024 |
10:52:24 |
00409921321TRLO1.1.1 |
1 |
4.410 |
CHIX |
26/06/2024 |
10:52:24 |
00409921322TRLO1.1.1 |
2 |
4.410 |
BATE |
26/06/2024 |
10:52:56 |
00409921369TRLO1.1.1 |
1 |
4.410 |
BATE |
26/06/2024 |
10:53:48 |
00409921458TRLO1.1.1 |
5 |
4.410 |
BATE |
26/06/2024 |
10:53:55 |
00409921476TRLO1.1.1 |
1 |
4.408 |
XLON |
26/06/2024 |
10:55:02 |
00409921611TRLO1.1.1 |
1 |
4.410 |
AQXE |
26/06/2024 |
10:55:54 |
00409921710TRLO1.1.1 |
1 |
4.408 |
XLON |
26/06/2024 |
10:55:54 |
00409921712TRLO1.1.1 |
3 |
4.408 |
XLON |
26/06/2024 |
10:55:54 |
00409921711TRLO1.1.1 |
1 |
4.408 |
CHIX |
26/06/2024 |
10:56:29 |
00409921807TRLO1.1.1 |
1 |
4.408 |
CHIX |
26/06/2024 |
10:56:35 |
00409921815TRLO1.1.1 |
6 |
4.408 |
XLON |
26/06/2024 |
10:56:57 |
00409921880TRLO1.1.1 |
1 |
4.408 |
XLON |
26/06/2024 |
10:58:21 |
00409922077TRLO1.1.1 |
3 |
4.408 |
XLON |
26/06/2024 |
10:59:03 |
00409922147TRLO1.1.1 |
1 |
4.408 |
CHIX |
26/06/2024 |
10:59:34 |
00409922227TRLO1.1.1 |
1 |
4.408 |
XLON |
26/06/2024 |
11:01:42 |
00409922531TRLO1.1.1 |
5 |
4.408 |
XLON |
26/06/2024 |
11:01:42 |
00409922530TRLO1.1.1 |
1 |
4.410 |
AQXE |
26/06/2024 |
11:02:52 |
00409922653TRLO1.1.1 |
1 |
4.404 |
BATE |
26/06/2024 |
11:02:55 |
00409922656TRLO1.1.1 |
2 |
4.404 |
BATE |
26/06/2024 |
11:02:55 |
00409922655TRLO1.1.1 |
1 |
4.404 |
BATE |
26/06/2024 |
11:02:55 |
00409922658TRLO1.1.1 |
5 |
4.404 |
BATE |
26/06/2024 |
11:02:55 |
00409922657TRLO1.1.1 |
20 |
4.400 |
BATE |
26/06/2024 |
11:03:02 |
00409922668TRLO1.1.1 |
12 |
4.400 |
BATE |
26/06/2024 |
11:03:02 |
00409922671TRLO1.1.1 |
1 |
4.400 |
AQXE |
26/06/2024 |
11:03:02 |
00409922670TRLO1.1.1 |
11 |
4.400 |
BATE |
26/06/2024 |
11:03:02 |
00409922669TRLO1.1.1 |
1 |
4.400 |
AQXE |
26/06/2024 |
11:03:02 |
00409922674TRLO1.1.1 |
11 |
4.400 |
BATE |
26/06/2024 |
11:03:02 |
00409922672TRLO1.1.1 |
1 |
4.400 |
AQXE |
26/06/2024 |
11:03:02 |
00409922673TRLO1.1.1 |
10 |
4.400 |
BATE |
26/06/2024 |
11:03:02 |
00409922676TRLO1.1.1 |
11 |
4.400 |
BATE |
26/06/2024 |
11:03:02 |
00409922675TRLO1.1.1 |
11 |
4.400 |
BATE |
26/06/2024 |
11:03:02 |
00409922677TRLO1.1.1 |
1 |
4.400 |
AQXE |
26/06/2024 |
11:03:02 |
00409922681TRLO1.1.1 |
6 |
4.400 |
CHIX |
26/06/2024 |
11:03:02 |
00409922679TRLO1.1.1 |
11 |
4.400 |
BATE |
26/06/2024 |
11:03:02 |
00409922678TRLO1.1.1 |
4 |
4.400 |
CHIX |
26/06/2024 |
11:03:02 |
00409922680TRLO1.1.1 |
1 |
4.400 |
AQXE |
26/06/2024 |
11:03:02 |
00409922682TRLO1.1.1 |
1 |
4.400 |
AQXE |
26/06/2024 |
11:03:02 |
00409922684TRLO1.1.1 |
1 |
4.400 |
AQXE |
26/06/2024 |
11:03:02 |
00409922685TRLO1.1.1 |
1 |
4.400 |
AQXE |
26/06/2024 |
11:03:02 |
00409922683TRLO1.1.1 |
1 |
4.400 |
AQXE |
26/06/2024 |
11:03:02 |
00409922686TRLO1.1.1 |
1 |
4.400 |
AQXE |
26/06/2024 |
11:03:02 |
00409922687TRLO1.1.1 |
2 |
4.400 |
CHIX |
26/06/2024 |
11:03:02 |
00409922688TRLO1.1.1 |
2 |
4.400 |
CHIX |
26/06/2024 |
11:03:02 |
00409922691TRLO1.1.1 |
4 |
4.400 |
CHIX |
26/06/2024 |
11:03:02 |
00409922689TRLO1.1.1 |
10 |
4.400 |
CHIX |
26/06/2024 |
11:03:02 |
00409922692TRLO1.1.1 |
2 |
4.400 |
CHIX |
26/06/2024 |
11:03:02 |
00409922690TRLO1.1.1 |
1 |
4.400 |
AQXE |
26/06/2024 |
11:03:02 |
00409922695TRLO1.1.1 |
4 |
4.400 |
AQXE |
26/06/2024 |
11:03:02 |
00409922694TRLO1.1.1 |
1 |
4.400 |
AQXE |
26/06/2024 |
11:03:02 |
00409922693TRLO1.1.1 |
1 |
4.400 |
AQXE |
26/06/2024 |
11:03:02 |
00409922696TRLO1.1.1 |
1 |
4.400 |
AQXE |
26/06/2024 |
11:03:02 |
00409922699TRLO1.1.1 |
1 |
4.400 |
AQXE |
26/06/2024 |
11:03:02 |
00409922697TRLO1.1.1 |
1 |
4.400 |
AQXE |
26/06/2024 |
11:03:02 |
00409922698TRLO1.1.1 |
1 |
4.400 |
AQXE |
26/06/2024 |
11:03:02 |
00409922700TRLO1.1.1 |
1 |
4.400 |
AQXE |
26/06/2024 |
11:03:02 |
00409922702TRLO1.1.1 |
1 |
4.400 |
AQXE |
26/06/2024 |
11:03:02 |
00409922701TRLO1.1.1 |
2 |
4.400 |
CHIX |
26/06/2024 |
11:03:02 |
00409922703TRLO1.1.1 |
2 |
4.400 |
CHIX |
26/06/2024 |
11:03:02 |
00409922704TRLO1.1.1 |
2 |
4.400 |
CHIX |
26/06/2024 |
11:03:02 |
00409922705TRLO1.1.1 |
2 |
4.400 |
CHIX |
26/06/2024 |
11:03:02 |
00409922706TRLO1.1.1 |
2 |
4.400 |
CHIX |
26/06/2024 |
11:03:02 |
00409922707TRLO1.1.1 |
2 |
4.400 |
CHIX |
26/06/2024 |
11:03:02 |
00409922710TRLO1.1.1 |
2 |
4.400 |
CHIX |
26/06/2024 |
11:03:02 |
00409922708TRLO1.1.1 |
2 |
4.400 |
CHIX |
26/06/2024 |
11:03:02 |
00409922709TRLO1.1.1 |
2 |
4.400 |
CHIX |
26/06/2024 |
11:03:02 |
00409922711TRLO1.1.1 |
2 |
4.400 |
CHIX |
26/06/2024 |
11:03:02 |
00409922712TRLO1.1.1 |
2 |
4.400 |
CHIX |
26/06/2024 |
11:03:02 |
00409922713TRLO1.1.1 |
1 |
4.400 |
AQXE |
26/06/2024 |
11:03:02 |
00409922718TRLO1.1.1 |
2 |
4.400 |
CHIX |
26/06/2024 |
11:03:02 |
00409922716TRLO1.1.1 |
2 |
4.400 |
CHIX |
26/06/2024 |
11:03:02 |
00409922714TRLO1.1.1 |
2 |
4.400 |
CHIX |
26/06/2024 |
11:03:02 |
00409922717TRLO1.1.1 |
2 |
4.400 |
CHIX |
26/06/2024 |
11:03:02 |
00409922715TRLO1.1.1 |
28 |
4.400 |
XLON |
26/06/2024 |
11:03:02 |
00409922720TRLO1.1.1 |
2 |
4.400 |
CHIX |
26/06/2024 |
11:03:02 |
00409922719TRLO1.1.1 |
14 |
4.400 |
XLON |
26/06/2024 |
11:03:02 |
00409922721TRLO1.1.1 |
14 |
4.400 |
XLON |
26/06/2024 |
11:03:02 |
00409922724TRLO1.1.1 |
11 |
4.400 |
XLON |
26/06/2024 |
11:03:02 |
00409922723TRLO1.1.1 |
17 |
4.400 |
XLON |
26/06/2024 |
11:03:02 |
00409922722TRLO1.1.1 |
14 |
4.400 |
XLON |
26/06/2024 |
11:03:02 |
00409922725TRLO1.1.1 |
14 |
4.400 |
XLON |
26/06/2024 |
11:03:02 |
00409922727TRLO1.1.1 |
14 |
4.400 |
XLON |
26/06/2024 |
11:03:02 |
00409922728TRLO1.1.1 |
14 |
4.400 |
XLON |
26/06/2024 |
11:03:02 |
00409922726TRLO1.1.1 |
1 |
4.404 |
XLON |
26/06/2024 |
11:09:59 |
00409923556TRLO1.1.1 |
1 |
4.404 |
XLON |
26/06/2024 |
11:09:59 |
00409923555TRLO1.1.1 |
1 |
4.404 |
XLON |
26/06/2024 |
11:09:59 |
00409923559TRLO1.1.1 |
3 |
4.404 |
XLON |
26/06/2024 |
11:09:59 |
00409923557TRLO1.1.1 |
6 |
4.404 |
XLON |
26/06/2024 |
11:09:59 |
00409923558TRLO1.1.1 |
2 |
4.410 |
BATE |
26/06/2024 |
11:13:26 |
00409924255TRLO1.1.1 |
1 |
4.410 |
BATE |
26/06/2024 |
11:13:26 |
00409924257TRLO1.1.1 |
5 |
4.410 |
BATE |
26/06/2024 |
11:13:26 |
00409924256TRLO1.1.1 |
1 |
4.410 |
XLON |
26/06/2024 |
11:13:27 |
00409924259TRLO1.1.1 |
1 |
4.410 |
XLON |
26/06/2024 |
11:13:29 |
00409924271TRLO1.1.1 |
1 |
4.410 |
BATE |
26/06/2024 |
11:13:29 |
00409924275TRLO1.1.1 |
1 |
4.410 |
BATE |
26/06/2024 |
11:13:29 |
00409924276TRLO1.1.1 |
6 |
4.410 |
XLON |
26/06/2024 |
11:13:31 |
00409924277TRLO1.1.1 |
1 |
4.410 |
XLON |
26/06/2024 |
11:13:33 |
00409924285TRLO1.1.1 |
3 |
4.410 |
XLON |
26/06/2024 |
11:13:33 |
00409924286TRLO1.1.1 |
1 |
4.410 |
CHIX |
26/06/2024 |
11:13:41 |
00409924304TRLO1.1.1 |
1 |
4.410 |
CHIX |
26/06/2024 |
11:13:41 |
00409924303TRLO1.1.1 |
1 |
4.410 |
CHIX |
26/06/2024 |
11:13:41 |
00409924306TRLO1.1.1 |
1 |
4.410 |
CHIX |
26/06/2024 |
11:13:41 |
00409924305TRLO1.1.1 |
1 |
4.410 |
BATE |
26/06/2024 |
11:13:41 |
00409924307TRLO1.1.1 |
1 |
4.410 |
CHIX |
26/06/2024 |
11:13:41 |
00409924308TRLO1.1.1 |
1 |
4.410 |
XLON |
26/06/2024 |
11:14:02 |
00409924359TRLO1.1.1 |
1 |
4.410 |
CHIX |
26/06/2024 |
11:15:00 |
00409924420TRLO1.1.1 |
1 |
4.410 |
CHIX |
26/06/2024 |
11:15:00 |
00409924421TRLO1.1.1 |
2 |
4.410 |
BATE |
26/06/2024 |
11:15:46 |
00409924507TRLO1.1.1 |
5 |
4.410 |
BATE |
26/06/2024 |
11:16:08 |
00409924589TRLO1.1.1 |
1 |
4.410 |
AQXE |
26/06/2024 |
11:16:24 |
00409924599TRLO1.1.1 |
1 |
4.410 |
AQXE |
26/06/2024 |
11:16:24 |
00409924600TRLO1.1.1 |
1 |
4.410 |
BATE |
26/06/2024 |
11:17:24 |
00409924762TRLO1.1.1 |
1 |
4.410 |
XLON |
26/06/2024 |
11:18:46 |
00409924947TRLO1.1.1 |
3 |
4.410 |
XLON |
26/06/2024 |
11:20:29 |
00409925138TRLO1.1.1 |
2 |
4.410 |
BATE |
26/06/2024 |
11:20:34 |
00409925150TRLO1.1.1 |
5 |
4.410 |
BATE |
26/06/2024 |
11:20:34 |
00409925151TRLO1.1.1 |
1 |
4.410 |
CHIX |
26/06/2024 |
11:20:50 |
00409925179TRLO1.1.1 |
6 |
4.410 |
XLON |
26/06/2024 |
11:20:55 |
00409925185TRLO1.1.1 |
2 |
4.410 |
BATE |
26/06/2024 |
11:22:48 |
00409925433TRLO1.1.1 |
1 |
4.410 |
BATE |
26/06/2024 |
11:22:48 |
00409925432TRLO1.1.1 |
1 |
4.410 |
XLON |
26/06/2024 |
11:22:52 |
00409925437TRLO1.1.1 |
1 |
4.410 |
CHIX |
26/06/2024 |
11:22:52 |
00409925440TRLO1.1.1 |
5 |
4.410 |
BATE |
26/06/2024 |
11:24:12 |
00409925679TRLO1.1.1 |
1 |
4.410 |
BATE |
26/06/2024 |
11:24:12 |
00409925680TRLO1.1.1 |
1 |
4.408 |
AQXE |
26/06/2024 |
11:24:22 |
00409925693TRLO1.1.1 |
6 |
4.408 |
XLON |
26/06/2024 |
11:24:40 |
00409925722TRLO1.1.1 |
3 |
4.408 |
XLON |
26/06/2024 |
11:24:42 |
00409925723TRLO1.1.1 |
1 |
4.408 |
XLON |
26/06/2024 |
11:25:00 |
00409925947TRLO1.1.1 |
1 |
4.406 |
CHIX |
26/06/2024 |
11:25:10 |
00409925964TRLO1.1.1 |
2 |
4.408 |
BATE |
26/06/2024 |
11:25:12 |
00409925965TRLO1.1.1 |
1 |
4.408 |
XLON |
26/06/2024 |
11:26:09 |
00409926165TRLO1.1.1 |
1 |
4.408 |
AQXE |
26/06/2024 |
11:27:54 |
00409926365TRLO1.1.1 |
6 |
4.408 |
XLON |
26/06/2024 |
11:28:57 |
00409926607TRLO1.1.1 |
3 |
4.408 |
XLON |
26/06/2024 |
11:29:24 |
00409926659TRLO1.1.1 |
1 |
4.408 |
XLON |
26/06/2024 |
11:29:49 |
00409926685TRLO1.1.1 |
1 |
4.402 |
CHIX |
26/06/2024 |
11:33:21 |
00409927214TRLO1.1.1 |
1 |
4.402 |
CHIX |
26/06/2024 |
11:33:21 |
00409927215TRLO1.1.1 |
1 |
4.402 |
BATE |
26/06/2024 |
11:33:21 |
00409927217TRLO1.1.1 |
2 |
4.402 |
BATE |
26/06/2024 |
11:33:21 |
00409927219TRLO1.1.1 |
5 |
4.402 |
BATE |
26/06/2024 |
11:33:21 |
00409927218TRLO1.1.1 |
1 |
4.402 |
BATE |
26/06/2024 |
11:33:21 |
00409927216TRLO1.1.1 |
1 |
4.408 |
XLON |
26/06/2024 |
11:35:57 |
00409927465TRLO1.1.1 |
1 |
4.402 |
CHIX |
26/06/2024 |
11:36:15 |
00409927517TRLO1.1.1 |
2 |
4.402 |
BATE |
26/06/2024 |
11:36:15 |
00409927516TRLO1.1.1 |
5 |
4.402 |
BATE |
26/06/2024 |
11:36:15 |
00409927515TRLO1.1.1 |
1 |
4.402 |
BATE |
26/06/2024 |
11:36:15 |
00409927518TRLO1.1.1 |
1 |
4.400 |
AQXE |
26/06/2024 |
11:36:15 |
00409927519TRLO1.1.1 |
1 |
4.400 |
AQXE |
26/06/2024 |
11:36:15 |
00409927520TRLO1.1.1 |
1 |
4.400 |
AQXE |
26/06/2024 |
11:36:15 |
00409927521TRLO1.1.1 |
1 |
4.400 |
AQXE |
26/06/2024 |
11:36:15 |
00409927523TRLO1.1.1 |
12 |
4.400 |
BATE |
26/06/2024 |
11:36:15 |
00409927524TRLO1.1.1 |
1 |
4.400 |
AQXE |
26/06/2024 |
11:36:15 |
00409927522TRLO1.1.1 |
4 |
4.400 |
CHIX |
26/06/2024 |
11:36:15 |
00409927527TRLO1.1.1 |
2 |
4.400 |
CHIX |
26/06/2024 |
11:36:15 |
00409927526TRLO1.1.1 |
2 |
4.400 |
CHIX |
26/06/2024 |
11:36:15 |
00409927528TRLO1.1.1 |
12 |
4.400 |
BATE |
26/06/2024 |
11:36:15 |
00409927525TRLO1.1.1 |
2 |
4.400 |
CHIX |
26/06/2024 |
11:36:15 |
00409927531TRLO1.1.1 |
9 |
4.400 |
BATE |
26/06/2024 |
11:36:15 |
00409927532TRLO1.1.1 |
2 |
4.400 |
CHIX |
26/06/2024 |
11:36:15 |
00409927529TRLO1.1.1 |
2 |
4.400 |
CHIX |
26/06/2024 |
11:36:15 |
00409927530TRLO1.1.1 |
2 |
4.400 |
CHIX |
26/06/2024 |
11:36:15 |
00409927534TRLO1.1.1 |
14 |
4.400 |
XLON |
26/06/2024 |
11:36:15 |
00409927535TRLO1.1.1 |
11 |
4.400 |
BATE |
26/06/2024 |
11:36:15 |
00409927533TRLO1.1.1 |
14 |
4.400 |
XLON |
26/06/2024 |
11:36:15 |
00409927536TRLO1.1.1 |
15 |
4.400 |
XLON |
26/06/2024 |
11:36:15 |
00409927539TRLO1.1.1 |
14 |
4.400 |
XLON |
26/06/2024 |
11:36:15 |
00409927537TRLO1.1.1 |
13 |
4.400 |
XLON |
26/06/2024 |
11:36:15 |
00409927538TRLO1.1.1 |
6 |
4.400 |
XLON |
26/06/2024 |
11:36:16 |
00409927570TRLO1.1.1 |
1 |
4.400 |
XLON |
26/06/2024 |
11:37:01 |
00409927669TRLO1.1.1 |
28 |
4.400 |
XLON |
26/06/2024 |
11:37:01 |
00409927670TRLO1.1.1 |
1 |
4.396 |
AQXE |
26/06/2024 |
11:37:02 |
00409927672TRLO1.1.1 |
1 |
4.396 |
AQXE |
26/06/2024 |
11:37:02 |
00409927673TRLO1.1.1 |
11 |
4.396 |
BATE |
26/06/2024 |
11:37:02 |
00409927674TRLO1.1.1 |
22 |
4.396 |
BATE |
26/06/2024 |
11:37:02 |
00409927675TRLO1.1.1 |
3 |
4.396 |
XLON |
26/06/2024 |
11:38:34 |
00409927863TRLO1.1.1 |
2 |
4.398 |
CHIX |
26/06/2024 |
11:38:37 |
00409927868TRLO1.1.1 |
1 |
4.398 |
CHIX |
26/06/2024 |
11:41:39 |
00409928175TRLO1.1.1 |
2 |
4.398 |
CHIX |
26/06/2024 |
11:42:10 |
00409928224TRLO1.1.1 |
1 |
4.396 |
XLON |
26/06/2024 |
11:42:54 |
00409928330TRLO1.1.1 |
1 |
4.396 |
AQXE |
26/06/2024 |
11:42:56 |
00409928332TRLO1.1.1 |
1 |
4.398 |
CHIX |
26/06/2024 |
11:44:22 |
00409928438TRLO1.1.1 |
2 |
4.396 |
BATE |
26/06/2024 |
11:44:22 |
00409928441TRLO1.1.1 |
11 |
4.396 |
BATE |
26/06/2024 |
11:44:22 |
00409928440TRLO1.1.1 |
14 |
4.396 |
XLON |
26/06/2024 |
11:44:22 |
00409928442TRLO1.1.1 |
1 |
4.398 |
CHIX |
26/06/2024 |
11:44:22 |
00409928439TRLO1.1.1 |
1 |
4.396 |
BATE |
26/06/2024 |
11:44:36 |
00409928453TRLO1.1.1 |
1 |
4.396 |
XLON |
26/06/2024 |
11:44:36 |
00409928454TRLO1.1.1 |
5 |
4.392 |
BATE |
26/06/2024 |
11:46:12 |
00409928638TRLO1.1.1 |
1 |
4.392 |
BATE |
26/06/2024 |
11:46:14 |
00409928641TRLO1.1.1 |
6 |
4.388 |
XLON |
26/06/2024 |
11:46:34 |
00409928687TRLO1.1.1 |
1 |
4.392 |
AQXE |
26/06/2024 |
11:47:39 |
00409928841TRLO1.1.1 |
1 |
4.388 |
XLON |
26/06/2024 |
11:47:41 |
00409928845TRLO1.1.1 |
1 |
4.392 |
AQXE |
26/06/2024 |
11:47:44 |
00409928850TRLO1.1.1 |
1 |
4.392 |
BATE |
26/06/2024 |
11:47:47 |
00409928854TRLO1.1.1 |
3 |
4.388 |
XLON |
26/06/2024 |
11:50:54 |
00409929257TRLO1.1.1 |
2 |
4.392 |
CHIX |
26/06/2024 |
11:51:26 |
00409929327TRLO1.1.1 |
1 |
4.392 |
CHIX |
26/06/2024 |
11:53:26 |
00409929554TRLO1.1.1 |
1 |
4.390 |
XLON |
26/06/2024 |
11:55:13 |
00409929790TRLO1.1.1 |
1 |
4.392 |
AQXE |
26/06/2024 |
11:55:30 |
00409929823TRLO1.1.1 |
2 |
4.390 |
BATE |
26/06/2024 |
11:55:39 |
00409929843TRLO1.1.1 |
11 |
4.390 |
BATE |
26/06/2024 |
11:56:02 |
00409929895TRLO1.1.1 |
1 |
4.390 |
XLON |
26/06/2024 |
11:56:02 |
00409929896TRLO1.1.1 |
14 |
4.390 |
XLON |
26/06/2024 |
11:56:07 |
00409929907TRLO1.1.1 |
6 |
4.390 |
XLON |
26/06/2024 |
11:56:54 |
00409930001TRLO1.1.1 |
1 |
4.390 |
BATE |
26/06/2024 |
11:57:07 |
00409930058TRLO1.1.1 |
5 |
4.390 |
BATE |
26/06/2024 |
11:57:14 |
00409930071TRLO1.1.1 |
2 |
4.390 |
CHIX |
26/06/2024 |
11:57:35 |
00409930134TRLO1.1.1 |
1 |
4.390 |
CHIX |
26/06/2024 |
11:58:39 |
00409930278TRLO1.1.1 |
1 |
4.390 |
CHIX |
26/06/2024 |
11:59:02 |
00409930324TRLO1.1.1 |
3 |
4.390 |
XLON |
26/06/2024 |
11:59:02 |
00409930325TRLO1.1.1 |
1 |
4.390 |
XLON |
26/06/2024 |
11:59:11 |
00409930355TRLO1.1.1 |
1 |
4.390 |
AQXE |
26/06/2024 |
12:00:54 |
00409930648TRLO1.1.1 |
14 |
4.390 |
XLON |
26/06/2024 |
12:01:40 |
00409930794TRLO1.1.1 |
6 |
4.390 |
XLON |
26/06/2024 |
12:01:56 |
00409930850TRLO1.1.1 |
1 |
4.390 |
AQXE |
26/06/2024 |
12:03:18 |
00409931131TRLO1.1.1 |
1 |
4.390 |
XLON |
26/06/2024 |
12:03:53 |
00409931217TRLO1.1.1 |
1 |
4.390 |
AQXE |
26/06/2024 |
12:04:30 |
00409931319TRLO1.1.1 |
1 |
4.390 |
XLON |
26/06/2024 |
12:07:03 |
00409931680TRLO1.1.1 |
3 |
4.390 |
XLON |
26/06/2024 |
12:07:03 |
00409931679TRLO1.1.1 |
1 |
4.386 |
BATE |
26/06/2024 |
12:07:04 |
00409931682TRLO1.1.1 |
5 |
4.386 |
BATE |
26/06/2024 |
12:07:04 |
00409931683TRLO1.1.1 |
11 |
4.386 |
BATE |
26/06/2024 |
12:07:04 |
00409931684TRLO1.1.1 |
1 |
4.386 |
BATE |
26/06/2024 |
12:07:04 |
00409931686TRLO1.1.1 |
2 |
4.386 |
BATE |
26/06/2024 |
12:07:04 |
00409931685TRLO1.1.1 |
2 |
4.384 |
CHIX |
26/06/2024 |
12:07:05 |
00409931697TRLO1.1.1 |
2 |
4.384 |
CHIX |
26/06/2024 |
12:07:05 |
00409931698TRLO1.1.1 |
1 |
4.390 |
AQXE |
26/06/2024 |
12:07:19 |
00409931733TRLO1.1.1 |
2 |
4.398 |
BATE |
26/06/2024 |
12:15:56 |
00409933039TRLO1.1.1 |
1 |
4.398 |
BATE |
26/06/2024 |
12:16:05 |
00409933060TRLO1.1.1 |
5 |
4.398 |
BATE |
26/06/2024 |
12:16:10 |
00409933085TRLO1.1.1 |
6 |
4.394 |
XLON |
26/06/2024 |
12:16:10 |
00409933087TRLO1.1.1 |
2 |
4.394 |
BATE |
26/06/2024 |
12:16:10 |
00409933086TRLO1.1.1 |
14 |
4.394 |
XLON |
26/06/2024 |
12:16:10 |
00409933089TRLO1.1.1 |
1 |
4.394 |
XLON |
26/06/2024 |
12:16:10 |
00409933088TRLO1.1.1 |
1 |
4.398 |
AQXE |
26/06/2024 |
12:16:59 |
00409933187TRLO1.1.1 |
1 |
4.394 |
CHIX |
26/06/2024 |
12:16:59 |
00409933188TRLO1.1.1 |
11 |
4.394 |
BATE |
26/06/2024 |
12:16:59 |
00409933189TRLO1.1.1 |
1 |
4.394 |
CHIX |
26/06/2024 |
12:16:59 |
00409933192TRLO1.1.1 |
1 |
4.394 |
CHIX |
26/06/2024 |
12:16:59 |
00409933190TRLO1.1.1 |
2 |
4.394 |
CHIX |
26/06/2024 |
12:16:59 |
00409933191TRLO1.1.1 |
3 |
4.394 |
XLON |
26/06/2024 |
12:16:59 |
00409933193TRLO1.1.1 |
1 |
4.394 |
CHIX |
26/06/2024 |
12:17:03 |
00409933195TRLO1.1.1 |
1 |
4.394 |
CHIX |
26/06/2024 |
12:17:03 |
00409933194TRLO1.1.1 |
1 |
4.394 |
BATE |
26/06/2024 |
12:19:08 |
00409933442TRLO1.1.1 |
1 |
4.392 |
CHIX |
26/06/2024 |
12:19:08 |
00409933443TRLO1.1.1 |
1 |
4.394 |
XLON |
26/06/2024 |
12:19:08 |
00409933444TRLO1.1.1 |
1 |
4.394 |
XLON |
26/06/2024 |
12:19:08 |
00409933445TRLO1.1.1 |
6 |
4.394 |
XLON |
26/06/2024 |
12:19:08 |
00409933446TRLO1.1.1 |
14 |
4.394 |
XLON |
26/06/2024 |
12:19:08 |
00409933447TRLO1.1.1 |
11 |
4.394 |
BATE |
26/06/2024 |
12:19:19 |
00409933482TRLO1.1.1 |
5 |
4.394 |
BATE |
26/06/2024 |
12:20:42 |
00409933650TRLO1.1.1 |
1 |
4.394 |
BATE |
26/06/2024 |
12:20:45 |
00409933654TRLO1.1.1 |
1 |
4.394 |
XLON |
26/06/2024 |
12:22:33 |
00409934000TRLO1.1.1 |
2 |
4.394 |
BATE |
26/06/2024 |
12:22:39 |
00409934014TRLO1.1.1 |
3 |
4.394 |
XLON |
26/06/2024 |
12:23:24 |
00409934124TRLO1.1.1 |
2 |
4.394 |
CHIX |
26/06/2024 |
12:23:31 |
00409934137TRLO1.1.1 |
1 |
4.398 |
AQXE |
26/06/2024 |
12:23:40 |
00409934148TRLO1.1.1 |
1 |
4.394 |
BATE |
26/06/2024 |
12:24:00 |
00409934210TRLO1.1.1 |
1 |
4.396 |
AQXE |
26/06/2024 |
12:25:34 |
00409934435TRLO1.1.1 |
11 |
4.394 |
BATE |
26/06/2024 |
12:26:54 |
00409934703TRLO1.1.1 |
2 |
4.390 |
CHIX |
26/06/2024 |
12:27:26 |
00409934744TRLO1.1.1 |
1 |
4.390 |
CHIX |
26/06/2024 |
12:27:26 |
00409934746TRLO1.1.1 |
1 |
4.390 |
CHIX |
26/06/2024 |
12:27:26 |
00409934745TRLO1.1.1 |
6 |
4.390 |
XLON |
26/06/2024 |
12:27:26 |
00409934748TRLO1.1.1 |
14 |
4.390 |
XLON |
26/06/2024 |
12:27:26 |
00409934749TRLO1.1.1 |
1 |
4.390 |
XLON |
26/06/2024 |
12:27:26 |
00409934747TRLO1.1.1 |
1 |
4.384 |
BATE |
26/06/2024 |
12:29:02 |
00409934985TRLO1.1.1 |
1 |
4.382 |
CHIX |
26/06/2024 |
12:29:02 |
00409934988TRLO1.1.1 |
1 |
4.384 |
XLON |
26/06/2024 |
12:29:02 |
00409934989TRLO1.1.1 |
2 |
4.384 |
BATE |
26/06/2024 |
12:29:02 |
00409934987TRLO1.1.1 |
5 |
4.384 |
BATE |
26/06/2024 |
12:29:02 |
00409934986TRLO1.1.1 |
3 |
4.382 |
XLON |
26/06/2024 |
12:29:34 |
00409935052TRLO1.1.1 |
2 |
4.380 |
CHIX |
26/06/2024 |
12:33:31 |
00409935758TRLO1.1.1 |
1 |
4.378 |
BATE |
26/06/2024 |
12:34:12 |
00409935954TRLO1.1.1 |
1 |
4.378 |
XLON |
26/06/2024 |
12:34:12 |
00409935957TRLO1.1.1 |
6 |
4.378 |
XLON |
26/06/2024 |
12:34:12 |
00409935956TRLO1.1.1 |
14 |
4.378 |
XLON |
26/06/2024 |
12:34:12 |
00409935958TRLO1.1.1 |
11 |
4.378 |
BATE |
26/06/2024 |
12:34:12 |
00409935955TRLO1.1.1 |
1 |
4.380 |
CHIX |
26/06/2024 |
12:35:45 |
00409936195TRLO1.1.1 |
1 |
4.380 |
XLON |
26/06/2024 |
12:35:45 |
00409936198TRLO1.1.1 |
1 |
4.380 |
XLON |
26/06/2024 |
12:35:45 |
00409936197TRLO1.1.1 |
2 |
4.380 |
CHIX |
26/06/2024 |
12:35:45 |
00409936196TRLO1.1.1 |
1 |
4.378 |
BATE |
26/06/2024 |
12:36:02 |
00409936271TRLO1.1.1 |
2 |
4.378 |
BATE |
26/06/2024 |
12:36:02 |
00409936273TRLO1.1.1 |
5 |
4.378 |
BATE |
26/06/2024 |
12:36:02 |
00409936272TRLO1.1.1 |
3 |
4.380 |
XLON |
26/06/2024 |
12:36:02 |
00409936274TRLO1.1.1 |
1 |
4.376 |
AQXE |
26/06/2024 |
12:36:02 |
00409936285TRLO1.1.1 |
1 |
4.376 |
AQXE |
26/06/2024 |
12:39:25 |
00409936889TRLO1.1.1 |
1 |
4.376 |
AQXE |
26/06/2024 |
12:39:25 |
00409936890TRLO1.1.1 |
1 |
4.376 |
AQXE |
26/06/2024 |
12:39:25 |
00409936891TRLO1.1.1 |
1 |
4.376 |
AQXE |
26/06/2024 |
12:39:25 |
00409936892TRLO1.1.1 |
2 |
4.376 |
CHIX |
26/06/2024 |
12:39:25 |
00409936895TRLO1.1.1 |
1 |
4.376 |
CHIX |
26/06/2024 |
12:39:25 |
00409936893TRLO1.1.1 |
1 |
4.376 |
BATE |
26/06/2024 |
12:39:25 |
00409936894TRLO1.1.1 |
1 |
4.376 |
BATE |
26/06/2024 |
12:39:25 |
00409936898TRLO1.1.1 |
2 |
4.376 |
BATE |
26/06/2024 |
12:39:25 |
00409936897TRLO1.1.1 |
1 |
4.376 |
CHIX |
26/06/2024 |
12:39:25 |
00409936896TRLO1.1.1 |
5 |
4.376 |
BATE |
26/06/2024 |
12:39:25 |
00409936902TRLO1.1.1 |
1 |
4.376 |
CHIX |
26/06/2024 |
12:39:25 |
00409936899TRLO1.1.1 |
1 |
4.376 |
CHIX |
26/06/2024 |
12:39:25 |
00409936900TRLO1.1.1 |
11 |
4.376 |
BATE |
26/06/2024 |
12:39:25 |
00409936901TRLO1.1.1 |
1 |
4.376 |
XLON |
26/06/2024 |
12:39:25 |
00409936904TRLO1.1.1 |
6 |
4.376 |
XLON |
26/06/2024 |
12:39:25 |
00409936903TRLO1.1.1 |
14 |
4.376 |
XLON |
26/06/2024 |
12:39:25 |
00409936905TRLO1.1.1 |
3 |
4.376 |
XLON |
26/06/2024 |
12:39:25 |
00409936906TRLO1.1.1 |
1 |
4.376 |
XLON |
26/06/2024 |
12:39:25 |
00409936907TRLO1.1.1 |
1 |
4.376 |
XLON |
26/06/2024 |
12:39:25 |
00409936908TRLO1.1.1 |
6 |
4.376 |
XLON |
26/06/2024 |
12:39:25 |
00409936909TRLO1.1.1 |
1 |
4.376 |
XLON |
26/06/2024 |
12:39:25 |
00409936910TRLO1.1.1 |
14 |
4.374 |
XLON |
26/06/2024 |
12:40:03 |
00409937023TRLO1.1.1 |
2 |
4.382 |
XLON |
26/06/2024 |
12:54:33 |
00409939446TRLO1.1.1 |
1 |
4.390 |
CHIX |
26/06/2024 |
12:55:06 |
00409939523TRLO1.1.1 |
4 |
4.390 |
BATE |
26/06/2024 |
12:55:07 |
00409939527TRLO1.1.1 |
3 |
4.388 |
XLON |
26/06/2024 |
12:55:07 |
00409939529TRLO1.1.1 |
3 |
4.388 |
XLON |
26/06/2024 |
12:55:07 |
00409939528TRLO1.1.1 |
28 |
4.386 |
XLON |
26/06/2024 |
12:55:07 |
00409939530TRLO1.1.1 |
5 |
4.388 |
BATE |
26/06/2024 |
12:55:09 |
00409939539TRLO1.1.1 |
1 |
4.390 |
AQXE |
26/06/2024 |
12:55:11 |
00409939544TRLO1.1.1 |
1 |
4.388 |
BATE |
26/06/2024 |
12:55:12 |
00409939559TRLO1.1.1 |
1 |
4.388 |
BATE |
26/06/2024 |
12:55:14 |
00409939565TRLO1.1.1 |
11 |
4.388 |
BATE |
26/06/2024 |
12:55:17 |
00409939577TRLO1.1.1 |
1 |
4.390 |
AQXE |
26/06/2024 |
12:56:03 |
00409939683TRLO1.1.1 |
1 |
4.390 |
AQXE |
26/06/2024 |
12:56:03 |
00409939684TRLO1.1.1 |
2 |
4.388 |
CHIX |
26/06/2024 |
12:56:35 |
00409939738TRLO1.1.1 |
1 |
4.388 |
CHIX |
26/06/2024 |
12:56:35 |
00409939740TRLO1.1.1 |
1 |
4.388 |
CHIX |
26/06/2024 |
12:56:35 |
00409939741TRLO1.1.1 |
1 |
4.388 |
CHIX |
26/06/2024 |
12:56:35 |
00409939742TRLO1.1.1 |
6 |
4.388 |
CHIX |
26/06/2024 |
12:56:35 |
00409939739TRLO1.1.1 |
6 |
4.388 |
XLON |
26/06/2024 |
12:56:36 |
00409939743TRLO1.1.1 |
1 |
4.386 |
XLON |
26/06/2024 |
12:56:36 |
00409939744TRLO1.1.1 |
1 |
4.386 |
XLON |
26/06/2024 |
12:56:36 |
00409939745TRLO1.1.1 |
11 |
4.384 |
BATE |
26/06/2024 |
12:56:36 |
00409939746TRLO1.1.1 |
2 |
4.384 |
BATE |
26/06/2024 |
12:56:36 |
00409939747TRLO1.1.1 |
1 |
4.384 |
BATE |
26/06/2024 |
12:56:36 |
00409939748TRLO1.1.1 |
1 |
4.384 |
BATE |
26/06/2024 |
12:56:36 |
00409939750TRLO1.1.1 |
5 |
4.384 |
BATE |
26/06/2024 |
12:56:36 |
00409939749TRLO1.1.1 |
11 |
4.384 |
BATE |
26/06/2024 |
12:56:36 |
00409939751TRLO1.1.1 |
6 |
4.386 |
XLON |
26/06/2024 |
12:59:00 |
00409940152TRLO1.1.1 |
5 |
4.384 |
BATE |
26/06/2024 |
12:59:00 |
00409940153TRLO1.1.1 |
1 |
4.386 |
CHIX |
26/06/2024 |
13:00:02 |
00409940332TRLO1.1.1 |
3 |
4.386 |
XLON |
26/06/2024 |
13:00:13 |
00409940361TRLO1.1.1 |
2 |
4.384 |
BATE |
26/06/2024 |
13:00:25 |
00409940421TRLO1.1.1 |
1 |
4.386 |
XLON |
26/06/2024 |
13:00:32 |
00409940432TRLO1.1.1 |
1 |
4.384 |
AQXE |
26/06/2024 |
13:01:01 |
00409940473TRLO1.1.1 |
6 |
4.380 |
XLON |
26/06/2024 |
13:01:03 |
00409940475TRLO1.1.1 |
2 |
4.382 |
CHIX |
26/06/2024 |
13:01:16 |
00409940515TRLO1.1.1 |
1 |
4.384 |
AQXE |
26/06/2024 |
13:01:47 |
00409940603TRLO1.1.1 |
1 |
4.384 |
AQXE |
26/06/2024 |
13:07:33 |
00409941382TRLO1.1.1 |
1 |
4.380 |
BATE |
26/06/2024 |
13:07:33 |
00409941386TRLO1.1.1 |
1 |
4.382 |
CHIX |
26/06/2024 |
13:07:33 |
00409941385TRLO1.1.1 |
1 |
4.382 |
CHIX |
26/06/2024 |
13:07:33 |
00409941384TRLO1.1.1 |
1 |
4.384 |
AQXE |
26/06/2024 |
13:07:33 |
00409941383TRLO1.1.1 |
1 |
4.380 |
BATE |
26/06/2024 |
13:07:33 |
00409941387TRLO1.1.1 |
5 |
4.380 |
BATE |
26/06/2024 |
13:07:33 |
00409941388TRLO1.1.1 |
1 |
4.382 |
CHIX |
26/06/2024 |
13:07:33 |
00409941390TRLO1.1.1 |
2 |
4.382 |
CHIX |
26/06/2024 |
13:07:33 |
00409941389TRLO1.1.1 |
1 |
4.380 |
BATE |
26/06/2024 |
13:07:33 |
00409941392TRLO1.1.1 |
2 |
4.380 |
BATE |
26/06/2024 |
13:07:33 |
00409941393TRLO1.1.1 |
1 |
4.382 |
CHIX |
26/06/2024 |
13:07:33 |
00409941391TRLO1.1.1 |
1 |
4.380 |
XLON |
26/06/2024 |
13:07:33 |
00409941397TRLO1.1.1 |
14 |
4.380 |
XLON |
26/06/2024 |
13:07:33 |
00409941396TRLO1.1.1 |
1 |
4.380 |
BATE |
26/06/2024 |
13:07:33 |
00409941395TRLO1.1.1 |
11 |
4.380 |
BATE |
26/06/2024 |
13:07:33 |
00409941394TRLO1.1.1 |
1 |
4.380 |
XLON |
26/06/2024 |
13:07:33 |
00409941399TRLO1.1.1 |
6 |
4.380 |
XLON |
26/06/2024 |
13:07:33 |
00409941398TRLO1.1.1 |
3 |
4.380 |
XLON |
26/06/2024 |
13:07:33 |
00409941401TRLO1.1.1 |
1 |
4.380 |
XLON |
26/06/2024 |
13:07:33 |
00409941400TRLO1.1.1 |
1 |
4.380 |
XLON |
26/06/2024 |
13:07:33 |
00409941402TRLO1.1.1 |
1 |
4.384 |
AQXE |
26/06/2024 |
13:08:01 |
00409941493TRLO1.1.1 |
1 |
4.378 |
CHIX |
26/06/2024 |
13:09:15 |
00409941659TRLO1.1.1 |
14 |
4.376 |
XLON |
26/06/2024 |
13:09:16 |
00409941667TRLO1.1.1 |
1 |
4.376 |
BATE |
26/06/2024 |
13:11:02 |
00409942005TRLO1.1.1 |
5 |
4.376 |
BATE |
26/06/2024 |
13:11:02 |
00409942006TRLO1.1.1 |
6 |
4.374 |
XLON |
26/06/2024 |
13:11:14 |
00409942046TRLO1.1.1 |
1 |
4.374 |
XLON |
26/06/2024 |
13:11:14 |
00409942047TRLO1.1.1 |
11 |
4.376 |
BATE |
26/06/2024 |
13:11:21 |
00409942071TRLO1.1.1 |
2 |
4.374 |
CHIX |
26/06/2024 |
13:11:57 |
00409942118TRLO1.1.1 |
2 |
4.376 |
BATE |
26/06/2024 |
13:12:51 |
00409942217TRLO1.1.1 |
3 |
4.372 |
XLON |
26/06/2024 |
13:14:35 |
00409942704TRLO1.1.1 |
1 |
4.368 |
AQXE |
26/06/2024 |
13:16:54 |
00409943101TRLO1.1.1 |
14 |
4.372 |
XLON |
26/06/2024 |
13:16:54 |
00409943100TRLO1.1.1 |
1 |
4.372 |
CHIX |
26/06/2024 |
13:17:03 |
00409943129TRLO1.1.1 |
1 |
4.372 |
CHIX |
26/06/2024 |
13:17:10 |
00409943141TRLO1.1.1 |
1 |
4.372 |
XLON |
26/06/2024 |
13:17:16 |
00409943159TRLO1.1.1 |
6 |
4.372 |
XLON |
26/06/2024 |
13:17:29 |
00409943193TRLO1.1.1 |
2 |
4.372 |
CHIX |
26/06/2024 |
13:17:49 |
00409943241TRLO1.1.1 |
1 |
4.372 |
XLON |
26/06/2024 |
13:17:57 |
00409943250TRLO1.1.1 |
5 |
4.370 |
BATE |
26/06/2024 |
13:18:50 |
00409943382TRLO1.1.1 |
1 |
4.370 |
BATE |
26/06/2024 |
13:18:55 |
00409943391TRLO1.1.1 |
1 |
4.372 |
CHIX |
26/06/2024 |
13:20:07 |
00409943604TRLO1.1.1 |
11 |
4.370 |
BATE |
26/06/2024 |
13:20:20 |
00409943633TRLO1.1.1 |
2 |
4.370 |
BATE |
26/06/2024 |
13:20:20 |
00409943634TRLO1.1.1 |
1 |
4.376 |
XLON |
26/06/2024 |
13:22:53 |
00409943920TRLO1.1.1 |
3 |
4.376 |
XLON |
26/06/2024 |
13:22:58 |
00409943959TRLO1.1.1 |
6 |
4.376 |
XLON |
26/06/2024 |
13:24:24 |
00409944150TRLO1.1.1 |
14 |
4.376 |
XLON |
26/06/2024 |
13:24:26 |
00409944169TRLO1.1.1 |
1 |
4.372 |
CHIX |
26/06/2024 |
13:25:02 |
00409944280TRLO1.1.1 |
2 |
4.372 |
CHIX |
26/06/2024 |
13:25:02 |
00409944279TRLO1.1.1 |
1 |
4.372 |
CHIX |
26/06/2024 |
13:25:45 |
00409944459TRLO1.1.1 |
1 |
4.370 |
BATE |
26/06/2024 |
13:26:46 |
00409944619TRLO1.1.1 |
2 |
4.370 |
BATE |
26/06/2024 |
13:26:46 |
00409944620TRLO1.1.1 |
1 |
4.370 |
AQXE |
26/06/2024 |
13:26:46 |
00409944624TRLO1.1.1 |
5 |
4.370 |
BATE |
26/06/2024 |
13:26:46 |
00409944622TRLO1.1.1 |
10 |
4.370 |
BATE |
26/06/2024 |
13:26:46 |
00409944623TRLO1.1.1 |
1 |
4.370 |
BATE |
26/06/2024 |
13:26:46 |
00409944621TRLO1.1.1 |
1 |
4.370 |
AQXE |
26/06/2024 |
13:26:46 |
00409944625TRLO1.1.1 |
1 |
4.374 |
XLON |
26/06/2024 |
13:27:07 |
00409944668TRLO1.1.1 |
2 |
4.374 |
CHIX |
26/06/2024 |
13:27:19 |
00409944703TRLO1.1.1 |
1 |
4.370 |
AQXE |
26/06/2024 |
13:28:59 |
00409945010TRLO1.1.1 |
1 |
4.370 |
XLON |
26/06/2024 |
13:28:59 |
00409945012TRLO1.1.1 |
3 |
4.370 |
XLON |
26/06/2024 |
13:28:59 |
00409945011TRLO1.1.1 |
6 |
4.370 |
XLON |
26/06/2024 |
13:28:59 |
00409945013TRLO1.1.1 |
14 |
4.370 |
XLON |
26/06/2024 |
13:28:59 |
00409945014TRLO1.1.1 |
1 |
4.374 |
CHIX |
26/06/2024 |
13:29:04 |
00409945030TRLO1.1.1 |
2 |
4.374 |
BATE |
26/06/2024 |
13:29:35 |
00409945143TRLO1.1.1 |
1 |
4.374 |
BATE |
26/06/2024 |
13:30:01 |
00409945280TRLO1.1.1 |
5 |
4.374 |
BATE |
26/06/2024 |
13:30:04 |
00409945296TRLO1.1.1 |
1 |
4.374 |
AQXE |
26/06/2024 |
13:30:13 |
00409945340TRLO1.1.1 |
1 |
4.374 |
XLON |
26/06/2024 |
13:30:13 |
00409945342TRLO1.1.1 |
1 |
4.374 |
CHIX |
26/06/2024 |
13:30:16 |
00409945353TRLO1.1.1 |
1 |
4.374 |
CHIX |
26/06/2024 |
13:30:16 |
00409945354TRLO1.1.1 |
12 |
4.374 |
BATE |
26/06/2024 |
13:30:27 |
00409945416TRLO1.1.1 |
1 |
4.374 |
CHIX |
26/06/2024 |
13:30:44 |
00409945448TRLO1.1.1 |
1 |
4.374 |
CHIX |
26/06/2024 |
13:31:06 |
00409945570TRLO1.1.1 |
1 |
4.374 |
CHIX |
26/06/2024 |
13:31:08 |
00409945581TRLO1.1.1 |
1 |
4.374 |
XLON |
26/06/2024 |
13:31:08 |
00409945582TRLO1.1.1 |
3 |
4.374 |
XLON |
26/06/2024 |
13:31:08 |
00409945583TRLO1.1.1 |
6 |
4.374 |
XLON |
26/06/2024 |
13:31:13 |
00409945600TRLO1.1.1 |
1 |
4.374 |
AQXE |
26/06/2024 |
13:31:18 |
00409945641TRLO1.1.1 |
14 |
4.370 |
XLON |
26/06/2024 |
13:31:29 |
00409945661TRLO1.1.1 |
1 |
4.368 |
BATE |
26/06/2024 |
13:32:02 |
00409945720TRLO1.1.1 |
1 |
4.368 |
BATE |
26/06/2024 |
13:32:02 |
00409945721TRLO1.1.1 |
5 |
4.368 |
BATE |
26/06/2024 |
13:32:02 |
00409945722TRLO1.1.1 |
2 |
4.368 |
BATE |
26/06/2024 |
13:32:04 |
00409945737TRLO1.1.1 |
1 |
4.368 |
BATE |
26/06/2024 |
13:32:15 |
00409945755TRLO1.1.1 |
2 |
4.368 |
CHIX |
26/06/2024 |
13:33:01 |
00409945872TRLO1.1.1 |
11 |
4.368 |
BATE |
26/06/2024 |
13:33:01 |
00409945871TRLO1.1.1 |
1 |
4.370 |
AQXE |
26/06/2024 |
13:33:09 |
00409945884TRLO1.1.1 |
1 |
4.370 |
AQXE |
26/06/2024 |
13:33:47 |
00409945960TRLO1.1.1 |
5 |
4.368 |
BATE |
26/06/2024 |
13:33:55 |
00409945987TRLO1.1.1 |
1 |
4.368 |
CHIX |
26/06/2024 |
13:33:55 |
00409945990TRLO1.1.1 |
1 |
4.368 |
XLON |
26/06/2024 |
13:33:55 |
00409945991TRLO1.1.1 |
1 |
4.368 |
BATE |
26/06/2024 |
13:33:55 |
00409945988TRLO1.1.1 |
2 |
4.368 |
CHIX |
26/06/2024 |
13:33:55 |
00409945989TRLO1.1.1 |
1 |
4.368 |
XLON |
26/06/2024 |
13:33:55 |
00409945994TRLO1.1.1 |
6 |
4.368 |
XLON |
26/06/2024 |
13:33:55 |
00409945993TRLO1.1.1 |
14 |
4.368 |
XLON |
26/06/2024 |
13:33:55 |
00409945992TRLO1.1.1 |
1 |
4.368 |
XLON |
26/06/2024 |
13:33:55 |
00409945995TRLO1.1.1 |
1 |
4.368 |
XLON |
26/06/2024 |
13:33:55 |
00409945996TRLO1.1.1 |
3 |
4.368 |
XLON |
26/06/2024 |
13:33:55 |
00409945997TRLO1.1.1 |
1 |
4.370 |
AQXE |
26/06/2024 |
13:34:15 |
00409946032TRLO1.1.1 |
11 |
4.368 |
BATE |
26/06/2024 |
13:35:00 |
00409946169TRLO1.1.1 |
2 |
4.368 |
BATE |
26/06/2024 |
13:35:00 |
00409946167TRLO1.1.1 |
2 |
4.368 |
BATE |
26/06/2024 |
13:35:00 |
00409946168TRLO1.1.1 |
1 |
4.368 |
CHIX |
26/06/2024 |
13:35:03 |
00409946182TRLO1.1.1 |
1 |
4.368 |
CHIX |
26/06/2024 |
13:35:32 |
00409946242TRLO1.1.1 |
1 |
4.368 |
AQXE |
26/06/2024 |
13:35:32 |
00409946241TRLO1.1.1 |
2 |
4.368 |
CHIX |
26/06/2024 |
13:35:32 |
00409946243TRLO1.1.1 |
1 |
4.370 |
BATE |
26/06/2024 |
13:36:13 |
00409946367TRLO1.1.1 |
5 |
4.370 |
BATE |
26/06/2024 |
13:36:27 |
00409946379TRLO1.1.1 |
3 |
4.368 |
XLON |
26/06/2024 |
13:36:32 |
00409946387TRLO1.1.1 |
1 |
4.368 |
XLON |
26/06/2024 |
13:36:32 |
00409946386TRLO1.1.1 |
6 |
4.368 |
XLON |
26/06/2024 |
13:36:32 |
00409946389TRLO1.1.1 |
14 |
4.368 |
XLON |
26/06/2024 |
13:36:32 |
00409946388TRLO1.1.1 |
1 |
4.370 |
BATE |
26/06/2024 |
13:36:33 |
00409946412TRLO1.1.1 |
2 |
4.368 |
CHIX |
26/06/2024 |
13:36:37 |
00409946422TRLO1.1.1 |
1 |
4.368 |
XLON |
26/06/2024 |
13:36:40 |
00409946426TRLO1.1.1 |
1 |
4.370 |
BATE |
26/06/2024 |
13:37:13 |
00409946541TRLO1.1.1 |
11 |
4.370 |
BATE |
26/06/2024 |
13:37:19 |
00409946559TRLO1.1.1 |
2 |
4.370 |
BATE |
26/06/2024 |
13:38:07 |
00409946713TRLO1.1.1 |
1 |
4.368 |
CHIX |
26/06/2024 |
13:38:13 |
00409946719TRLO1.1.1 |
2 |
4.370 |
CHIX |
26/06/2024 |
13:39:27 |
00409946973TRLO1.1.1 |
1 |
4.368 |
AQXE |
26/06/2024 |
13:39:27 |
00409946974TRLO1.1.1 |
3 |
4.368 |
XLON |
26/06/2024 |
13:39:27 |
00409946976TRLO1.1.1 |
6 |
4.368 |
XLON |
26/06/2024 |
13:39:27 |
00409946975TRLO1.1.1 |
1 |
4.368 |
XLON |
26/06/2024 |
13:39:27 |
00409946977TRLO1.1.1 |
14 |
4.368 |
XLON |
26/06/2024 |
13:39:27 |
00409946978TRLO1.1.1 |
1 |
4.370 |
CHIX |
26/06/2024 |
13:39:55 |
00409947080TRLO1.1.1 |
5 |
4.370 |
BATE |
26/06/2024 |
13:40:22 |
00409947167TRLO1.1.1 |
1 |
4.370 |
BATE |
26/06/2024 |
13:40:25 |
00409947172TRLO1.1.1 |
1 |
4.370 |
CHIX |
26/06/2024 |
13:40:38 |
00409947220TRLO1.1.1 |
1 |
4.366 |
XLON |
26/06/2024 |
13:41:02 |
00409947319TRLO1.1.1 |
11 |
4.364 |
BATE |
26/06/2024 |
13:41:12 |
00409947364TRLO1.1.1 |
1 |
4.366 |
AQXE |
26/06/2024 |
13:41:46 |
00409947425TRLO1.1.1 |
2 |
4.364 |
BATE |
26/06/2024 |
13:41:56 |
00409947474TRLO1.1.1 |
6 |
4.366 |
XLON |
26/06/2024 |
13:42:09 |
00409947494TRLO1.1.1 |
3 |
4.366 |
XLON |
26/06/2024 |
13:42:12 |
00409947496TRLO1.1.1 |
1 |
4.366 |
XLON |
26/06/2024 |
13:42:19 |
00409947510TRLO1.1.1 |
14 |
4.366 |
XLON |
26/06/2024 |
13:43:01 |
00409947651TRLO1.1.1 |
1 |
4.366 |
XLON |
26/06/2024 |
13:43:06 |
00409947661TRLO1.1.1 |
1 |
4.366 |
XLON |
26/06/2024 |
13:43:19 |
00409947751TRLO1.1.1 |
1 |
4.366 |
AQXE |
26/06/2024 |
13:43:38 |
00409947808TRLO1.1.1 |
6 |
4.366 |
XLON |
26/06/2024 |
13:44:44 |
00409948071TRLO1.1.1 |
1 |
4.364 |
BATE |
26/06/2024 |
13:46:07 |
00409948347TRLO1.1.1 |
2 |
4.364 |
CHIX |
26/06/2024 |
13:46:07 |
00409948348TRLO1.1.1 |
5 |
4.364 |
BATE |
26/06/2024 |
13:46:07 |
00409948349TRLO1.1.1 |
1 |
4.364 |
CHIX |
26/06/2024 |
13:46:07 |
00409948350TRLO1.1.1 |
1 |
4.364 |
CHIX |
26/06/2024 |
13:46:07 |
00409948351TRLO1.1.1 |
2 |
4.364 |
CHIX |
26/06/2024 |
13:46:07 |
00409948352TRLO1.1.1 |
1 |
4.364 |
CHIX |
26/06/2024 |
13:46:07 |
00409948355TRLO1.1.1 |
2 |
4.364 |
BATE |
26/06/2024 |
13:46:07 |
00409948353TRLO1.1.1 |
11 |
4.364 |
BATE |
26/06/2024 |
13:46:07 |
00409948354TRLO1.1.1 |
1 |
4.366 |
XLON |
26/06/2024 |
13:46:07 |
00409948356TRLO1.1.1 |
1 |
4.364 |
BATE |
26/06/2024 |
13:46:20 |
00409948410TRLO1.1.1 |
1 |
4.366 |
AQXE |
26/06/2024 |
13:47:18 |
00409948565TRLO1.1.1 |
3 |
4.360 |
XLON |
26/06/2024 |
13:47:45 |
00409948618TRLO1.1.1 |
1 |
4.364 |
CHIX |
26/06/2024 |
13:48:15 |
00409948716TRLO1.1.1 |
2 |
4.364 |
CHIX |
26/06/2024 |
13:50:53 |
00409949266TRLO1.1.1 |
1 |
4.364 |
BATE |
26/06/2024 |
13:51:20 |
00409949322TRLO1.1.1 |
5 |
4.364 |
BATE |
26/06/2024 |
13:51:20 |
00409949323TRLO1.1.1 |
2 |
4.364 |
BATE |
26/06/2024 |
13:51:53 |
00409949404TRLO1.1.1 |
14 |
4.360 |
XLON |
26/06/2024 |
13:51:58 |
00409949429TRLO1.1.1 |
1 |
4.360 |
CHIX |
26/06/2024 |
13:53:11 |
00409949679TRLO1.1.1 |
6 |
4.360 |
XLON |
26/06/2024 |
13:53:11 |
00409949680TRLO1.1.1 |
1 |
4.360 |
XLON |
26/06/2024 |
13:53:11 |
00409949681TRLO1.1.1 |
2 |
4.358 |
BATE |
26/06/2024 |
13:53:26 |
00409949719TRLO1.1.1 |
3 |
4.358 |
BATE |
26/06/2024 |
13:53:31 |
00409949736TRLO1.1.1 |
2 |
4.358 |
BATE |
26/06/2024 |
13:53:32 |
00409949751TRLO1.1.1 |
4 |
4.358 |
BATE |
26/06/2024 |
13:55:01 |
00409950108TRLO1.1.1 |
2 |
4.350 |
AQXE |
26/06/2024 |
13:55:06 |
00409950117TRLO1.1.1 |
102 |
4.350 |
AQXE |
26/06/2024 |
13:55:06 |
00409950116TRLO1.1.1 |
2 |
4.350 |
AQXE |
26/06/2024 |
13:55:06 |
00409950119TRLO1.1.1 |
23 |
4.350 |
BATE |
26/06/2024 |
13:55:06 |
00409950121TRLO1.1.1 |
5 |
4.350 |
CHIX |
26/06/2024 |
13:55:06 |
00409950120TRLO1.1.1 |
2 |
4.350 |
AQXE |
26/06/2024 |
13:55:06 |
00409950118TRLO1.1.1 |
23 |
4.350 |
BATE |
26/06/2024 |
13:55:06 |
00409950124TRLO1.1.1 |
285 |
4.350 |
CHIX |
26/06/2024 |
13:55:06 |
00409950123TRLO1.1.1 |
782 |
4.350 |
BATE |
26/06/2024 |
13:55:06 |
00409950122TRLO1.1.1 |
23 |
4.350 |
BATE |
26/06/2024 |
13:55:06 |
00409950125TRLO1.1.1 |
23 |
4.350 |
BATE |
26/06/2024 |
13:55:06 |
00409950127TRLO1.1.1 |
69 |
4.350 |
BATE |
26/06/2024 |
13:55:06 |
00409950128TRLO1.1.1 |
138 |
4.350 |
BATE |
26/06/2024 |
13:55:06 |
00409950126TRLO1.1.1 |
1440 |
4.350 |
XLON |
26/06/2024 |
13:55:06 |
00409950131TRLO1.1.1 |
21 |
4.350 |
BATE |
26/06/2024 |
13:55:06 |
00409950130TRLO1.1.1 |
23 |
4.350 |
BATE |
26/06/2024 |
13:55:06 |
00409950129TRLO1.1.1 |
60 |
4.350 |
XLON |
26/06/2024 |
13:55:06 |
00409950132TRLO1.1.1 |
1 |
4.352 |
BATE |
26/06/2024 |
13:56:02 |
00409950309TRLO1.1.1 |
1 |
4.352 |
CHIX |
26/06/2024 |
13:56:02 |
00409950310TRLO1.1.1 |
1 |
4.352 |
XLON |
26/06/2024 |
13:56:02 |
00409950312TRLO1.1.1 |
1 |
4.352 |
CHIX |
26/06/2024 |
13:56:02 |
00409950311TRLO1.1.1 |
3 |
4.352 |
XLON |
26/06/2024 |
13:56:02 |
00409950313TRLO1.1.1 |
1 |
4.352 |
XLON |
26/06/2024 |
13:56:02 |
00409950314TRLO1.1.1 |
2 |
4.352 |
CHIX |
26/06/2024 |
13:56:06 |
00409950325TRLO1.1.1 |
1 |
4.354 |
CHIX |
26/06/2024 |
13:57:13 |
00409950595TRLO1.1.1 |
2 |
4.356 |
BATE |
26/06/2024 |
13:57:29 |
00409950635TRLO1.1.1 |
5 |
4.356 |
BATE |
26/06/2024 |
13:57:41 |
00409950676TRLO1.1.1 |
1 |
4.356 |
BATE |
26/06/2024 |
13:57:42 |
00409950677TRLO1.1.1 |
11 |
4.356 |
BATE |
26/06/2024 |
13:59:18 |
00409951044TRLO1.1.1 |
1 |
4.354 |
AQXE |
26/06/2024 |
13:59:33 |
00409951092TRLO1.1.1 |
1 |
4.354 |
AQXE |
26/06/2024 |
13:59:33 |
00409951094TRLO1.1.1 |
1 |
4.354 |
AQXE |
26/06/2024 |
13:59:33 |
00409951093TRLO1.1.1 |
2 |
4.350 |
AQXE |
26/06/2024 |
13:59:33 |
00409951097TRLO1.1.1 |
6 |
4.350 |
BATE |
26/06/2024 |
13:59:33 |
00409951098TRLO1.1.1 |
1 |
4.354 |
AQXE |
26/06/2024 |
13:59:33 |
00409951095TRLO1.1.1 |
1 |
4.354 |
AQXE |
26/06/2024 |
13:59:33 |
00409951096TRLO1.1.1 |
17 |
4.350 |
BATE |
26/06/2024 |
13:59:33 |
00409951100TRLO1.1.1 |
14 |
4.352 |
XLON |
26/06/2024 |
13:59:33 |
00409951099TRLO1.1.1 |
25 |
4.348 |
BATE |
26/06/2024 |
13:59:33 |
00409951104TRLO1.1.1 |
10 |
4.350 |
CHIX |
26/06/2024 |
13:59:33 |
00409951101TRLO1.1.1 |
30 |
4.350 |
XLON |
26/06/2024 |
13:59:33 |
00409951105TRLO1.1.1 |
1 |
4.352 |
XLON |
26/06/2024 |
13:59:33 |
00409951102TRLO1.1.1 |
6 |
4.352 |
XLON |
26/06/2024 |
13:59:33 |
00409951103TRLO1.1.1 |
1 |
4.350 |
CHIX |
26/06/2024 |
14:01:20 |
00409951520TRLO1.1.1 |
2 |
4.350 |
CHIX |
26/06/2024 |
14:01:20 |
00409951522TRLO1.1.1 |
23 |
4.350 |
BATE |
26/06/2024 |
14:01:20 |
00409951521TRLO1.1.1 |
1 |
4.350 |
BATE |
26/06/2024 |
14:01:20 |
00409951524TRLO1.1.1 |
2 |
4.350 |
BATE |
26/06/2024 |
14:01:20 |
00409951525TRLO1.1.1 |
5 |
4.350 |
CHIX |
26/06/2024 |
14:01:20 |
00409951523TRLO1.1.1 |
1 |
4.350 |
CHIX |
26/06/2024 |
14:01:20 |
00409951527TRLO1.1.1 |
1 |
4.350 |
BATE |
26/06/2024 |
14:01:20 |
00409951528TRLO1.1.1 |
5 |
4.350 |
BATE |
26/06/2024 |
14:01:20 |
00409951526TRLO1.1.1 |
3 |
4.350 |
XLON |
26/06/2024 |
14:01:20 |
00409951529TRLO1.1.1 |
14 |
4.350 |
XLON |
26/06/2024 |
14:01:20 |
00409951532TRLO1.1.1 |
30 |
4.350 |
XLON |
26/06/2024 |
14:01:20 |
00409951530TRLO1.1.1 |
1 |
4.350 |
XLON |
26/06/2024 |
14:01:20 |
00409951531TRLO1.1.1 |
6 |
4.350 |
XLON |
26/06/2024 |
14:01:20 |
00409951533TRLO1.1.1 |
1 |
4.366 |
AQXE |
26/06/2024 |
14:10:19 |
00409953254TRLO1.1.1 |
3 |
4.366 |
AQXE |
26/06/2024 |
14:10:19 |
00409953253TRLO1.1.1 |
1 |
4.366 |
AQXE |
26/06/2024 |
14:10:19 |
00409953255TRLO1.1.1 |
1 |
4.366 |
CHIX |
26/06/2024 |
14:10:19 |
00409953257TRLO1.1.1 |
5 |
4.366 |
BATE |
26/06/2024 |
14:10:19 |
00409953258TRLO1.1.1 |
6 |
4.366 |
CHIX |
26/06/2024 |
14:10:19 |
00409953256TRLO1.1.1 |
1 |
4.366 |
BATE |
26/06/2024 |
14:10:19 |
00409953260TRLO1.1.1 |
2 |
4.366 |
CHIX |
26/06/2024 |
14:10:19 |
00409953262TRLO1.1.1 |
5 |
4.366 |
BATE |
26/06/2024 |
14:10:19 |
00409953261TRLO1.1.1 |
22 |
4.366 |
BATE |
26/06/2024 |
14:10:19 |
00409953259TRLO1.1.1 |
1 |
4.366 |
CHIX |
26/06/2024 |
14:10:19 |
00409953263TRLO1.1.1 |
1 |
4.366 |
CHIX |
26/06/2024 |
14:10:19 |
00409953265TRLO1.1.1 |
2 |
4.366 |
CHIX |
26/06/2024 |
14:10:19 |
00409953264TRLO1.1.1 |
1 |
4.366 |
BATE |
26/06/2024 |
14:10:19 |
00409953268TRLO1.1.1 |
4 |
4.366 |
BATE |
26/06/2024 |
14:10:19 |
00409953270TRLO1.1.1 |
11 |
4.366 |
BATE |
26/06/2024 |
14:10:19 |
00409953266TRLO1.1.1 |
1 |
4.366 |
BATE |
26/06/2024 |
14:10:19 |
00409953267TRLO1.1.1 |
2 |
4.366 |
BATE |
26/06/2024 |
14:10:19 |
00409953269TRLO1.1.1 |
1 |
4.366 |
BATE |
26/06/2024 |
14:10:19 |
00409953271TRLO1.1.1 |
14 |
4.366 |
XLON |
26/06/2024 |
14:10:19 |
00409953272TRLO1.1.1 |
2 |
4.366 |
XLON |
26/06/2024 |
14:10:19 |
00409953273TRLO1.1.1 |
1 |
4.366 |
XLON |
26/06/2024 |
14:10:19 |
00409953274TRLO1.1.1 |
14 |
4.366 |
XLON |
26/06/2024 |
14:10:19 |
00409953276TRLO1.1.1 |
1 |
4.366 |
XLON |
26/06/2024 |
14:10:19 |
00409953275TRLO1.1.1 |
1 |
4.366 |
XLON |
26/06/2024 |
14:10:19 |
00409953280TRLO1.1.1 |
6 |
4.366 |
XLON |
26/06/2024 |
14:10:19 |
00409953277TRLO1.1.1 |
6 |
4.366 |
XLON |
26/06/2024 |
14:10:19 |
00409953279TRLO1.1.1 |
1 |
4.366 |
XLON |
26/06/2024 |
14:10:19 |
00409953281TRLO1.1.1 |
3 |
4.366 |
XLON |
26/06/2024 |
14:10:19 |
00409953278TRLO1.1.1 |
1 |
4.366 |
XLON |
26/06/2024 |
14:10:19 |
00409953283TRLO1.1.1 |
6 |
4.366 |
XLON |
26/06/2024 |
14:10:19 |
00409953284TRLO1.1.1 |
12 |
4.366 |
XLON |
26/06/2024 |
14:10:19 |
00409953282TRLO1.1.1 |
5 |
4.370 |
BATE |
26/06/2024 |
14:12:36 |
00409953688TRLO1.1.1 |
1 |
4.370 |
CHIX |
26/06/2024 |
14:12:36 |
00409953691TRLO1.1.1 |
1 |
4.370 |
BATE |
26/06/2024 |
14:12:36 |
00409953689TRLO1.1.1 |
2 |
4.370 |
CHIX |
26/06/2024 |
14:12:36 |
00409953690TRLO1.1.1 |
1 |
4.370 |
CHIX |
26/06/2024 |
14:12:36 |
00409953692TRLO1.1.1 |
14 |
4.370 |
XLON |
26/06/2024 |
14:12:36 |
00409953693TRLO1.1.1 |
1 |
4.370 |
AQXE |
26/06/2024 |
14:12:45 |
00409953719TRLO1.1.1 |
2 |
4.370 |
BATE |
26/06/2024 |
14:12:54 |
00409953738TRLO1.1.1 |
1 |
4.370 |
AQXE |
26/06/2024 |
14:12:55 |
00409953743TRLO1.1.1 |
11 |
4.370 |
BATE |
26/06/2024 |
14:13:09 |
00409953798TRLO1.1.1 |
1 |
4.370 |
AQXE |
26/06/2024 |
14:13:22 |
00409953820TRLO1.1.1 |
1 |
4.368 |
CHIX |
26/06/2024 |
14:15:01 |
00409954141TRLO1.1.1 |
1 |
4.370 |
BATE |
26/06/2024 |
14:15:08 |
00409954150TRLO1.1.1 |
1 |
4.368 |
XLON |
26/06/2024 |
14:15:28 |
00409954254TRLO1.1.1 |
2 |
4.368 |
CHIX |
26/06/2024 |
14:15:28 |
00409954253TRLO1.1.1 |
1 |
4.368 |
XLON |
26/06/2024 |
14:15:28 |
00409954255TRLO1.1.1 |
1 |
4.368 |
XLON |
26/06/2024 |
14:15:28 |
00409954256TRLO1.1.1 |
14 |
4.368 |
XLON |
26/06/2024 |
14:15:28 |
00409954257TRLO1.1.1 |
3 |
4.368 |
XLON |
26/06/2024 |
14:15:28 |
00409954258TRLO1.1.1 |
1 |
4.370 |
AQXE |
26/06/2024 |
14:17:17 |
00409954732TRLO1.1.1 |
14 |
4.370 |
XLON |
26/06/2024 |
14:17:57 |
00409954875TRLO1.1.1 |
1 |
4.370 |
XLON |
26/06/2024 |
14:17:59 |
00409954877TRLO1.1.1 |
1 |
4.370 |
CHIX |
26/06/2024 |
14:17:59 |
00409954876TRLO1.1.1 |
1 |
4.370 |
XLON |
26/06/2024 |
14:18:00 |
00409954879TRLO1.1.1 |
3 |
4.370 |
XLON |
26/06/2024 |
14:18:00 |
00409954878TRLO1.1.1 |
6 |
4.386 |
XLON |
26/06/2024 |
14:18:51 |
00409954979TRLO1.1.1 |
1 |
4.386 |
XLON |
26/06/2024 |
14:20:09 |
00409955173TRLO1.1.1 |
1 |
4.386 |
XLON |
26/06/2024 |
14:21:01 |
00409955324TRLO1.1.1 |
3 |
4.386 |
XLON |
26/06/2024 |
14:21:01 |
00409955326TRLO1.1.1 |
6 |
4.386 |
XLON |
26/06/2024 |
14:21:01 |
00409955325TRLO1.1.1 |
1 |
4.384 |
AQXE |
26/06/2024 |
14:21:18 |
00409955412TRLO1.1.1 |
1 |
4.384 |
AQXE |
26/06/2024 |
14:21:18 |
00409955413TRLO1.1.1 |
1 |
4.384 |
CHIX |
26/06/2024 |
14:21:18 |
00409955416TRLO1.1.1 |
2 |
4.384 |
CHIX |
26/06/2024 |
14:21:18 |
00409955417TRLO1.1.1 |
1 |
4.384 |
CHIX |
26/06/2024 |
14:21:18 |
00409955414TRLO1.1.1 |
1 |
4.386 |
BATE |
26/06/2024 |
14:21:18 |
00409955415TRLO1.1.1 |
5 |
4.384 |
BATE |
26/06/2024 |
14:21:18 |
00409955418TRLO1.1.1 |
11 |
4.384 |
BATE |
26/06/2024 |
14:21:18 |
00409955419TRLO1.1.1 |
2 |
4.384 |
BATE |
26/06/2024 |
14:21:18 |
00409955420TRLO1.1.1 |
1 |
4.384 |
CHIX |
26/06/2024 |
14:21:18 |
00409955421TRLO1.1.1 |
2 |
4.384 |
CHIX |
26/06/2024 |
14:21:18 |
00409955422TRLO1.1.1 |
11 |
4.384 |
BATE |
26/06/2024 |
14:21:18 |
00409955423TRLO1.1.1 |
14 |
4.386 |
XLON |
26/06/2024 |
14:21:18 |
00409955424TRLO1.1.1 |
1 |
4.384 |
BATE |
26/06/2024 |
14:21:24 |
00409955430TRLO1.1.1 |
1 |
4.384 |
XLON |
26/06/2024 |
14:22:51 |
00409955740TRLO1.1.1 |
1 |
4.384 |
CHIX |
26/06/2024 |
14:25:06 |
00409956231TRLO1.1.1 |
1 |
4.384 |
BATE |
26/06/2024 |
14:25:06 |
00409956233TRLO1.1.1 |
5 |
4.384 |
BATE |
26/06/2024 |
14:25:06 |
00409956232TRLO1.1.1 |
2 |
4.384 |
CHIX |
26/06/2024 |
14:25:06 |
00409956235TRLO1.1.1 |
2 |
4.384 |
CHIX |
26/06/2024 |
14:25:06 |
00409956234TRLO1.1.1 |
1 |
4.384 |
CHIX |
26/06/2024 |
14:25:06 |
00409956237TRLO1.1.1 |
1 |
4.384 |
CHIX |
26/06/2024 |
14:25:06 |
00409956236TRLO1.1.1 |
1 |
4.384 |
BATE |
26/06/2024 |
14:25:06 |
00409956239TRLO1.1.1 |
2 |
4.384 |
BATE |
26/06/2024 |
14:25:06 |
00409956241TRLO1.1.1 |
11 |
4.384 |
BATE |
26/06/2024 |
14:25:06 |
00409956238TRLO1.1.1 |
5 |
4.384 |
BATE |
26/06/2024 |
14:25:06 |
00409956240TRLO1.1.1 |
1 |
4.384 |
BATE |
26/06/2024 |
14:25:06 |
00409956242TRLO1.1.1 |
1 |
4.384 |
BATE |
26/06/2024 |
14:25:06 |
00409956244TRLO1.1.1 |
2 |
4.384 |
BATE |
26/06/2024 |
14:25:06 |
00409956243TRLO1.1.1 |
2 |
4.384 |
BATE |
26/06/2024 |
14:25:06 |
00409956245TRLO1.1.1 |
6 |
4.384 |
XLON |
26/06/2024 |
14:25:06 |
00409956247TRLO1.1.1 |
5 |
4.384 |
BATE |
26/06/2024 |
14:25:06 |
00409956246TRLO1.1.1 |
1 |
4.384 |
AQXE |
26/06/2024 |
14:25:06 |
00409956252TRLO1.1.1 |
1 |
4.384 |
XLON |
26/06/2024 |
14:25:06 |
00409956249TRLO1.1.1 |
1 |
4.384 |
AQXE |
26/06/2024 |
14:25:06 |
00409956251TRLO1.1.1 |
3 |
4.384 |
XLON |
26/06/2024 |
14:25:06 |
00409956248TRLO1.1.1 |
8 |
4.384 |
XLON |
26/06/2024 |
14:25:06 |
00409956250TRLO1.1.1 |
6 |
4.384 |
XLON |
26/06/2024 |
14:25:06 |
00409956253TRLO1.1.1 |
1 |
4.380 |
XLON |
26/06/2024 |
14:25:16 |
00409956284TRLO1.1.1 |
6 |
4.380 |
XLON |
26/06/2024 |
14:27:45 |
00409956800TRLO1.1.1 |
14 |
4.380 |
XLON |
26/06/2024 |
14:27:45 |
00409956801TRLO1.1.1 |
1 |
4.380 |
XLON |
26/06/2024 |
14:27:45 |
00409956803TRLO1.1.1 |
3 |
4.380 |
XLON |
26/06/2024 |
14:27:45 |
00409956802TRLO1.1.1 |
1 |
4.384 |
AQXE |
26/06/2024 |
14:28:55 |
00409957230TRLO1.1.1 |
1 |
4.384 |
CHIX |
26/06/2024 |
14:29:09 |
00409957319TRLO1.1.1 |
1 |
4.384 |
CHIX |
26/06/2024 |
14:29:09 |
00409957320TRLO1.1.1 |
2 |
4.384 |
CHIX |
26/06/2024 |
14:29:09 |
00409957321TRLO1.1.1 |
1 |
4.384 |
AQXE |
26/06/2024 |
14:31:31 |
00409959592TRLO1.1.1 |
1 |
4.384 |
AQXE |
26/06/2024 |
14:31:31 |
00409959593TRLO1.1.1 |
1 |
4.384 |
CHIX |
26/06/2024 |
14:31:31 |
00409959596TRLO1.1.1 |
13 |
4.384 |
BATE |
26/06/2024 |
14:31:31 |
00409959594TRLO1.1.1 |
5 |
4.384 |
BATE |
26/06/2024 |
14:31:31 |
00409959595TRLO1.1.1 |
1 |
4.384 |
CHIX |
26/06/2024 |
14:31:31 |
00409959597TRLO1.1.1 |
1 |
4.384 |
BATE |
26/06/2024 |
14:31:31 |
00409959598TRLO1.1.1 |
11 |
4.384 |
BATE |
26/06/2024 |
14:31:31 |
00409959599TRLO1.1.1 |
1 |
4.384 |
CHIX |
26/06/2024 |
14:31:31 |
00409959603TRLO1.1.1 |
2 |
4.384 |
BATE |
26/06/2024 |
14:31:31 |
00409959601TRLO1.1.1 |
2 |
4.384 |
BATE |
26/06/2024 |
14:31:31 |
00409959600TRLO1.1.1 |
2 |
4.384 |
CHIX |
26/06/2024 |
14:31:31 |
00409959602TRLO1.1.1 |
1 |
4.384 |
XLON |
26/06/2024 |
14:31:31 |
00409959606TRLO1.1.1 |
1 |
4.384 |
BATE |
26/06/2024 |
14:31:31 |
00409959604TRLO1.1.1 |
6 |
4.384 |
XLON |
26/06/2024 |
14:31:31 |
00409959605TRLO1.1.1 |
1 |
4.384 |
XLON |
26/06/2024 |
14:31:31 |
00409959610TRLO1.1.1 |
1 |
4.384 |
XLON |
26/06/2024 |
14:31:31 |
00409959607TRLO1.1.1 |
14 |
4.384 |
XLON |
26/06/2024 |
14:31:31 |
00409959608TRLO1.1.1 |
3 |
4.384 |
XLON |
26/06/2024 |
14:31:31 |
00409959609TRLO1.1.1 |
1 |
4.384 |
XLON |
26/06/2024 |
14:31:42 |
00409959794TRLO1.1.1 |
6 |
4.382 |
XLON |
26/06/2024 |
14:32:31 |
00409960399TRLO1.1.1 |
9 |
4.392 |
BATE |
26/06/2024 |
14:34:26 |
00409961788TRLO1.1.1 |
2 |
4.392 |
CHIX |
26/06/2024 |
14:34:30 |
00409961823TRLO1.1.1 |
3 |
4.392 |
XLON |
26/06/2024 |
14:34:30 |
00409961824TRLO1.1.1 |
1 |
4.392 |
BATE |
26/06/2024 |
14:34:34 |
00409961889TRLO1.1.1 |
1 |
4.392 |
AQXE |
26/06/2024 |
14:34:34 |
00409961888TRLO1.1.1 |
1 |
4.392 |
AQXE |
26/06/2024 |
14:34:35 |
00409961903TRLO1.1.1 |
1 |
4.392 |
CHIX |
26/06/2024 |
14:34:35 |
00409961904TRLO1.1.1 |
1 |
4.392 |
BATE |
26/06/2024 |
14:34:35 |
00409961905TRLO1.1.1 |
5 |
4.392 |
BATE |
26/06/2024 |
14:34:35 |
00409961906TRLO1.1.1 |
14 |
4.392 |
XLON |
26/06/2024 |
14:34:35 |
00409961913TRLO1.1.1 |
1 |
4.392 |
BATE |
26/06/2024 |
14:34:36 |
00409961917TRLO1.1.1 |
1 |
4.398 |
CHIX |
26/06/2024 |
14:35:42 |
00409962447TRLO1.1.1 |
2 |
4.392 |
CHIX |
26/06/2024 |
14:35:42 |
00409962450TRLO1.1.1 |
2 |
4.392 |
BATE |
26/06/2024 |
14:35:42 |
00409962451TRLO1.1.1 |
1 |
4.398 |
CHIX |
26/06/2024 |
14:35:42 |
00409962448TRLO1.1.1 |
1 |
4.398 |
CHIX |
26/06/2024 |
14:35:42 |
00409962449TRLO1.1.1 |
1 |
4.392 |
BATE |
26/06/2024 |
14:35:42 |
00409962453TRLO1.1.1 |
5 |
4.392 |
BATE |
26/06/2024 |
14:35:42 |
00409962452TRLO1.1.1 |
1 |
4.388 |
XLON |
26/06/2024 |
14:35:43 |
00409962456TRLO1.1.1 |
1 |
4.392 |
AQXE |
26/06/2024 |
14:35:43 |
00409962455TRLO1.1.1 |
1 |
4.388 |
XLON |
26/06/2024 |
14:35:46 |
00409962473TRLO1.1.1 |
6 |
4.388 |
XLON |
26/06/2024 |
14:35:46 |
00409962472TRLO1.1.1 |
1 |
4.388 |
AQXE |
26/06/2024 |
14:36:35 |
00409962811TRLO1.1.1 |
1 |
4.388 |
XLON |
26/06/2024 |
14:36:47 |
00409962942TRLO1.1.1 |
3 |
4.388 |
XLON |
26/06/2024 |
14:36:53 |
00409963006TRLO1.1.1 |
11 |
4.388 |
BATE |
26/06/2024 |
14:37:01 |
00409963080TRLO1.1.1 |
14 |
4.388 |
XLON |
26/06/2024 |
14:37:08 |
00409963135TRLO1.1.1 |
1 |
4.388 |
XLON |
26/06/2024 |
14:37:47 |
00409963366TRLO1.1.1 |
1 |
4.388 |
CHIX |
26/06/2024 |
14:37:54 |
00409963408TRLO1.1.1 |
1 |
4.388 |
BATE |
26/06/2024 |
14:37:58 |
00409963444TRLO1.1.1 |
1 |
4.388 |
BATE |
26/06/2024 |
14:38:00 |
00409963463TRLO1.1.1 |
5 |
4.388 |
BATE |
26/06/2024 |
14:38:03 |
00409963487TRLO1.1.1 |
6 |
4.388 |
XLON |
26/06/2024 |
14:38:07 |
00409963515TRLO1.1.1 |
2 |
4.388 |
CHIX |
26/06/2024 |
14:38:16 |
00409963579TRLO1.1.1 |
2 |
4.388 |
BATE |
26/06/2024 |
14:38:16 |
00409963580TRLO1.1.1 |
1 |
4.388 |
AQXE |
26/06/2024 |
14:38:52 |
00409963794TRLO1.1.1 |
1 |
4.388 |
AQXE |
26/06/2024 |
14:39:03 |
00409963896TRLO1.1.1 |
11 |
4.388 |
BATE |
26/06/2024 |
14:39:34 |
00409964153TRLO1.1.1 |
14 |
4.388 |
XLON |
26/06/2024 |
14:39:36 |
00409964179TRLO1.1.1 |
3 |
4.388 |
XLON |
26/06/2024 |
14:39:41 |
00409964195TRLO1.1.1 |
1 |
4.388 |
CHIX |
26/06/2024 |
14:39:46 |
00409964224TRLO1.1.1 |
1 |
4.388 |
CHIX |
26/06/2024 |
14:39:49 |
00409964240TRLO1.1.1 |
1 |
4.388 |
XLON |
26/06/2024 |
14:39:53 |
00409964271TRLO1.1.1 |
6 |
4.388 |
XLON |
26/06/2024 |
14:40:37 |
00409964606TRLO1.1.1 |
1 |
4.388 |
BATE |
26/06/2024 |
14:40:42 |
00409964613TRLO1.1.1 |
2 |
4.388 |
CHIX |
26/06/2024 |
14:40:43 |
00409964620TRLO1.1.1 |
5 |
4.388 |
BATE |
26/06/2024 |
14:40:43 |
00409964619TRLO1.1.1 |
2 |
4.388 |
CHIX |
26/06/2024 |
14:40:43 |
00409964621TRLO1.1.1 |
2 |
4.388 |
BATE |
26/06/2024 |
14:40:45 |
00409964640TRLO1.1.1 |
1 |
4.388 |
XLON |
26/06/2024 |
14:41:32 |
00409964955TRLO1.1.1 |
1 |
4.388 |
XLON |
26/06/2024 |
14:41:37 |
00409965021TRLO1.1.1 |
1 |
4.388 |
AQXE |
26/06/2024 |
14:41:38 |
00409965029TRLO1.1.1 |
1 |
4.388 |
CHIX |
26/06/2024 |
14:41:38 |
00409965030TRLO1.1.1 |
1 |
4.388 |
CHIX |
26/06/2024 |
14:41:55 |
00409965284TRLO1.1.1 |
1 |
4.388 |
XLON |
26/06/2024 |
14:42:04 |
00409965372TRLO1.1.1 |
1 |
4.388 |
XLON |
26/06/2024 |
14:42:04 |
00409965373TRLO1.1.1 |
14 |
4.388 |
XLON |
26/06/2024 |
14:42:10 |
00409965404TRLO1.1.1 |
3 |
4.388 |
XLON |
26/06/2024 |
14:42:17 |
00409965483TRLO1.1.1 |
11 |
4.388 |
BATE |
26/06/2024 |
14:42:19 |
00409965493TRLO1.1.1 |
2 |
4.388 |
BATE |
26/06/2024 |
14:42:39 |
00409965646TRLO1.1.1 |
6 |
4.388 |
XLON |
26/06/2024 |
14:43:09 |
00409965824TRLO1.1.1 |
2 |
4.388 |
CHIX |
26/06/2024 |
14:43:12 |
00409965843TRLO1.1.1 |
5 |
4.388 |
BATE |
26/06/2024 |
14:43:15 |
00409965856TRLO1.1.1 |
1 |
4.388 |
BATE |
26/06/2024 |
14:43:16 |
00409965862TRLO1.1.1 |
1 |
4.388 |
AQXE |
26/06/2024 |
14:43:32 |
00409965986TRLO1.1.1 |
1 |
4.388 |
BATE |
26/06/2024 |
14:43:58 |
00409966202TRLO1.1.1 |
1 |
4.388 |
CHIX |
26/06/2024 |
14:44:13 |
00409966301TRLO1.1.1 |
1 |
4.388 |
AQXE |
26/06/2024 |
14:44:14 |
00409966305TRLO1.1.1 |
1 |
4.388 |
AQXE |
26/06/2024 |
14:44:25 |
00409966378TRLO1.1.1 |
1 |
4.388 |
XLON |
26/06/2024 |
14:44:29 |
00409966408TRLO1.1.1 |
1 |
4.388 |
CHIX |
26/06/2024 |
14:44:34 |
00409966455TRLO1.1.1 |
2 |
4.388 |
BATE |
26/06/2024 |
14:44:40 |
00409966500TRLO1.1.1 |
14 |
4.388 |
XLON |
26/06/2024 |
14:44:47 |
00409966638TRLO1.1.1 |
11 |
4.388 |
BATE |
26/06/2024 |
14:44:49 |
00409966662TRLO1.1.1 |
3 |
4.388 |
XLON |
26/06/2024 |
14:44:54 |
00409966715TRLO1.1.1 |
6 |
4.388 |
XLON |
26/06/2024 |
14:45:07 |
00409966782TRLO1.1.1 |
2 |
4.388 |
CHIX |
26/06/2024 |
14:45:32 |
00409966980TRLO1.1.1 |
5 |
4.392 |
BATE |
26/06/2024 |
14:45:38 |
00409967017TRLO1.1.1 |
1 |
4.388 |
XLON |
26/06/2024 |
14:45:42 |
00409967034TRLO1.1.1 |
1 |
4.392 |
BATE |
26/06/2024 |
14:45:46 |
00409967061TRLO1.1.1 |
1 |
4.388 |
AQXE |
26/06/2024 |
14:46:10 |
00409967263TRLO1.1.1 |
1 |
4.392 |
BATE |
26/06/2024 |
14:46:30 |
00409967410TRLO1.1.1 |
1 |
4.388 |
XLON |
26/06/2024 |
14:46:38 |
00409967467TRLO1.1.1 |
14 |
4.388 |
XLON |
26/06/2024 |
14:46:39 |
00409967469TRLO1.1.1 |
9 |
4.392 |
BATE |
26/06/2024 |
14:46:42 |
00409967478TRLO1.1.1 |
2 |
4.392 |
BATE |
26/06/2024 |
14:46:42 |
00409967479TRLO1.1.1 |
1 |
4.392 |
CHIX |
26/06/2024 |
14:46:43 |
00409967482TRLO1.1.1 |
1 |
4.388 |
XLON |
26/06/2024 |
14:46:44 |
00409967483TRLO1.1.1 |
2 |
4.392 |
BATE |
26/06/2024 |
14:47:07 |
00409967646TRLO1.1.1 |
3 |
4.388 |
XLON |
26/06/2024 |
14:47:13 |
00409967693TRLO1.1.1 |
1 |
4.392 |
CHIX |
26/06/2024 |
14:47:38 |
00409967855TRLO1.1.1 |
6 |
4.388 |
XLON |
26/06/2024 |
14:47:41 |
00409967862TRLO1.1.1 |
2 |
4.392 |
CHIX |
26/06/2024 |
14:47:43 |
00409967869TRLO1.1.1 |
1 |
4.392 |
BATE |
26/06/2024 |
14:47:57 |
00409967972TRLO1.1.1 |
1 |
4.388 |
AQXE |
26/06/2024 |
14:47:58 |
00409967977TRLO1.1.1 |
5 |
4.392 |
BATE |
26/06/2024 |
14:48:07 |
00409968058TRLO1.1.1 |
1 |
4.392 |
BATE |
26/06/2024 |
14:48:22 |
00409968186TRLO1.1.1 |
1 |
4.388 |
XLON |
26/06/2024 |
14:48:26 |
00409968210TRLO1.1.1 |
1 |
4.392 |
AQXE |
26/06/2024 |
14:48:28 |
00409968222TRLO1.1.1 |
11 |
4.392 |
BATE |
26/06/2024 |
14:48:37 |
00409968244TRLO1.1.1 |
1 |
4.388 |
XLON |
26/06/2024 |
14:48:41 |
00409968264TRLO1.1.1 |
1 |
4.388 |
CHIX |
26/06/2024 |
14:48:53 |
00409968377TRLO1.1.1 |
2 |
4.392 |
BATE |
26/06/2024 |
14:49:04 |
00409968443TRLO1.1.1 |
14 |
4.388 |
XLON |
26/06/2024 |
14:49:09 |
00409968472TRLO1.1.1 |
3 |
4.388 |
XLON |
26/06/2024 |
14:49:32 |
00409968571TRLO1.1.1 |
6 |
4.388 |
XLON |
26/06/2024 |
14:49:37 |
00409968599TRLO1.1.1 |
1 |
4.388 |
CHIX |
26/06/2024 |
14:49:44 |
00409968626TRLO1.1.1 |
1 |
4.388 |
CHIX |
26/06/2024 |
14:49:45 |
00409968640TRLO1.1.1 |
1 |
4.392 |
BATE |
26/06/2024 |
14:49:45 |
00409968641TRLO1.1.1 |
4 |
4.388 |
CHIX |
26/06/2024 |
14:49:47 |
00409968647TRLO1.1.1 |
2 |
4.388 |
CHIX |
26/06/2024 |
14:49:47 |
00409968648TRLO1.1.1 |
1 |
4.392 |
AQXE |
26/06/2024 |
14:49:48 |
00409968649TRLO1.1.1 |
1 |
4.388 |
XLON |
26/06/2024 |
14:49:48 |
00409968650TRLO1.1.1 |
1 |
4.390 |
XLON |
26/06/2024 |
14:50:26 |
00409968990TRLO1.1.1 |
5 |
4.390 |
BATE |
26/06/2024 |
14:50:27 |
00409968993TRLO1.1.1 |
11 |
4.390 |
BATE |
26/06/2024 |
14:50:34 |
00409969086TRLO1.1.1 |
1 |
4.390 |
BATE |
26/06/2024 |
14:50:39 |
00409969108TRLO1.1.1 |
1 |
4.390 |
CHIX |
26/06/2024 |
14:50:44 |
00409969170TRLO1.1.1 |
1 |
4.390 |
CHIX |
26/06/2024 |
14:51:08 |
00409969406TRLO1.1.1 |
14 |
4.390 |
XLON |
26/06/2024 |
14:51:14 |
00409969461TRLO1.1.1 |
2 |
4.390 |
BATE |
26/06/2024 |
14:51:22 |
00409969609TRLO1.1.1 |
6 |
4.390 |
XLON |
26/06/2024 |
14:51:48 |
00409969868TRLO1.1.1 |
3 |
4.388 |
XLON |
26/06/2024 |
14:51:55 |
00409969890TRLO1.1.1 |
1 |
4.388 |
AQXE |
26/06/2024 |
14:52:00 |
00409969909TRLO1.1.1 |
1 |
4.394 |
XLON |
26/06/2024 |
14:52:27 |
00409970060TRLO1.1.1 |
2 |
4.394 |
CHIX |
26/06/2024 |
14:52:36 |
00409970113TRLO1.1.1 |
1 |
4.388 |
XLON |
26/06/2024 |
14:52:40 |
00409970125TRLO1.1.1 |
1 |
4.388 |
CHIX |
26/06/2024 |
14:52:40 |
00409970124TRLO1.1.1 |
2 |
4.392 |
BATE |
26/06/2024 |
14:52:56 |
00409970234TRLO1.1.1 |
5 |
4.392 |
BATE |
26/06/2024 |
14:52:56 |
00409970235TRLO1.1.1 |
9 |
4.392 |
BATE |
26/06/2024 |
14:52:59 |
00409970260TRLO1.1.1 |
1 |
4.392 |
BATE |
26/06/2024 |
14:52:59 |
00409970261TRLO1.1.1 |
1 |
4.388 |
AQXE |
26/06/2024 |
14:53:01 |
00409970266TRLO1.1.1 |
1 |
4.392 |
BATE |
26/06/2024 |
14:53:04 |
00409970312TRLO1.1.1 |
1 |
4.392 |
BATE |
26/06/2024 |
14:53:15 |
00409970389TRLO1.1.1 |
14 |
4.388 |
XLON |
26/06/2024 |
14:53:20 |
00409970406TRLO1.1.1 |
1 |
4.388 |
AQXE |
26/06/2024 |
14:53:35 |
00409970518TRLO1.1.1 |
6 |
4.388 |
XLON |
26/06/2024 |
14:53:54 |
00409970664TRLO1.1.1 |
3 |
4.388 |
XLON |
26/06/2024 |
14:54:17 |
00409970835TRLO1.1.1 |
1 |
4.388 |
AQXE |
26/06/2024 |
14:54:21 |
00409970861TRLO1.1.1 |
2 |
4.392 |
BATE |
26/06/2024 |
14:54:32 |
00409970963TRLO1.1.1 |
1 |
4.388 |
XLON |
26/06/2024 |
14:54:42 |
00409971035TRLO1.1.1 |
2 |
4.388 |
CHIX |
26/06/2024 |
14:54:49 |
00409971068TRLO1.1.1 |
1 |
4.388 |
CHIX |
26/06/2024 |
14:54:52 |
00409971079TRLO1.1.1 |
1 |
4.392 |
BATE |
26/06/2024 |
14:54:59 |
00409971142TRLO1.1.1 |
14 |
4.388 |
XLON |
26/06/2024 |
14:55:19 |
00409971277TRLO1.1.1 |
1 |
4.388 |
CHIX |
26/06/2024 |
14:55:20 |
00409971281TRLO1.1.1 |
5 |
4.392 |
BATE |
26/06/2024 |
14:55:22 |
00409971309TRLO1.1.1 |
12 |
4.392 |
BATE |
26/06/2024 |
14:55:39 |
00409971392TRLO1.1.1 |
1 |
4.408 |
CHIX |
26/06/2024 |
14:57:49 |
00409972327TRLO1.1.1 |
1 |
4.408 |
CHIX |
26/06/2024 |
14:57:49 |
00409972328TRLO1.1.1 |
2 |
4.408 |
BATE |
26/06/2024 |
14:57:49 |
00409972329TRLO1.1.1 |
5 |
4.408 |
BATE |
26/06/2024 |
14:57:49 |
00409972330TRLO1.1.1 |
1 |
4.408 |
XLON |
26/06/2024 |
14:57:49 |
00409972332TRLO1.1.1 |
1 |
4.408 |
BATE |
26/06/2024 |
14:57:49 |
00409972331TRLO1.1.1 |
2 |
4.400 |
CHIX |
26/06/2024 |
14:57:49 |
00409972335TRLO1.1.1 |
1 |
4.408 |
XLON |
26/06/2024 |
14:57:49 |
00409972336TRLO1.1.1 |
3 |
4.408 |
XLON |
26/06/2024 |
14:57:49 |
00409972334TRLO1.1.1 |
6 |
4.408 |
XLON |
26/06/2024 |
14:57:49 |
00409972333TRLO1.1.1 |
1 |
4.408 |
XLON |
26/06/2024 |
14:57:49 |
00409972338TRLO1.1.1 |
6 |
4.408 |
XLON |
26/06/2024 |
14:57:49 |
00409972337TRLO1.1.1 |
1 |
4.400 |
AQXE |
26/06/2024 |
14:58:01 |
00409972415TRLO1.1.1 |
1 |
4.400 |
AQXE |
26/06/2024 |
15:00:19 |
00409973576TRLO1.1.1 |
1 |
4.400 |
AQXE |
26/06/2024 |
15:00:22 |
00409973593TRLO1.1.1 |
1 |
4.400 |
AQXE |
26/06/2024 |
15:01:08 |
00409974279TRLO1.1.1 |
1 |
4.396 |
CHIX |
26/06/2024 |
15:01:26 |
00409974495TRLO1.1.1 |
1 |
4.396 |
CHIX |
26/06/2024 |
15:01:26 |
00409974496TRLO1.1.1 |
2 |
4.396 |
CHIX |
26/06/2024 |
15:01:26 |
00409974497TRLO1.1.1 |
2 |
4.396 |
CHIX |
26/06/2024 |
15:01:26 |
00409974498TRLO1.1.1 |
1 |
4.396 |
BATE |
26/06/2024 |
15:01:26 |
00409974501TRLO1.1.1 |
5 |
4.396 |
BATE |
26/06/2024 |
15:01:26 |
00409974502TRLO1.1.1 |
2 |
4.396 |
BATE |
26/06/2024 |
15:01:26 |
00409974500TRLO1.1.1 |
11 |
4.396 |
BATE |
26/06/2024 |
15:01:26 |
00409974499TRLO1.1.1 |
1 |
4.396 |
BATE |
26/06/2024 |
15:01:26 |
00409974505TRLO1.1.1 |
1 |
4.396 |
BATE |
26/06/2024 |
15:01:26 |
00409974503TRLO1.1.1 |
1 |
4.396 |
CHIX |
26/06/2024 |
15:01:26 |
00409974504TRLO1.1.1 |
1 |
4.396 |
XLON |
26/06/2024 |
15:01:26 |
00409974508TRLO1.1.1 |
14 |
4.396 |
XLON |
26/06/2024 |
15:01:26 |
00409974507TRLO1.1.1 |
2 |
4.396 |
BATE |
26/06/2024 |
15:01:26 |
00409974506TRLO1.1.1 |
1 |
4.396 |
XLON |
26/06/2024 |
15:01:26 |
00409974510TRLO1.1.1 |
1 |
4.396 |
XLON |
26/06/2024 |
15:01:26 |
00409974513TRLO1.1.1 |
6 |
4.396 |
XLON |
26/06/2024 |
15:01:26 |
00409974511TRLO1.1.1 |
3 |
4.396 |
XLON |
26/06/2024 |
15:01:26 |
00409974509TRLO1.1.1 |
1 |
4.396 |
XLON |
26/06/2024 |
15:01:26 |
00409974512TRLO1.1.1 |
2 |
4.396 |
CHIX |
26/06/2024 |
15:02:23 |
00409975007TRLO1.1.1 |
1 |
4.396 |
CHIX |
26/06/2024 |
15:02:23 |
00409975006TRLO1.1.1 |
11 |
4.396 |
BATE |
26/06/2024 |
15:02:23 |
00409975008TRLO1.1.1 |
1 |
4.396 |
XLON |
26/06/2024 |
15:02:31 |
00409975039TRLO1.1.1 |
14 |
4.394 |
XLON |
26/06/2024 |
15:02:38 |
00409975121TRLO1.1.1 |
1 |
4.394 |
XLON |
26/06/2024 |
15:02:38 |
00409975122TRLO1.1.1 |
3 |
4.394 |
XLON |
26/06/2024 |
15:02:38 |
00409975124TRLO1.1.1 |
6 |
4.394 |
XLON |
26/06/2024 |
15:02:38 |
00409975123TRLO1.1.1 |
1 |
4.392 |
CHIX |
26/06/2024 |
15:03:16 |
00409975354TRLO1.1.1 |
5 |
4.394 |
BATE |
26/06/2024 |
15:03:24 |
00409975395TRLO1.1.1 |
1 |
4.396 |
AQXE |
26/06/2024 |
15:03:32 |
00409975455TRLO1.1.1 |
1 |
4.394 |
BATE |
26/06/2024 |
15:05:30 |
00409976330TRLO1.1.1 |
1 |
4.396 |
AQXE |
26/06/2024 |
15:05:30 |
00409976329TRLO1.1.1 |
2 |
4.394 |
BATE |
26/06/2024 |
15:05:30 |
00409976331TRLO1.1.1 |
2 |
4.394 |
BATE |
26/06/2024 |
15:05:30 |
00409976332TRLO1.1.1 |
5 |
4.394 |
BATE |
26/06/2024 |
15:05:30 |
00409976333TRLO1.1.1 |
1 |
4.394 |
BATE |
26/06/2024 |
15:05:30 |
00409976335TRLO1.1.1 |
11 |
4.394 |
BATE |
26/06/2024 |
15:05:30 |
00409976334TRLO1.1.1 |
6 |
4.394 |
XLON |
26/06/2024 |
15:05:30 |
00409976336TRLO1.1.1 |
14 |
4.394 |
XLON |
26/06/2024 |
15:05:30 |
00409976337TRLO1.1.1 |
3 |
4.394 |
XLON |
26/06/2024 |
15:05:30 |
00409976339TRLO1.1.1 |
1 |
4.394 |
XLON |
26/06/2024 |
15:05:30 |
00409976338TRLO1.1.1 |
1 |
4.392 |
CHIX |
26/06/2024 |
15:05:40 |
00409976427TRLO1.1.1 |
2 |
4.392 |
CHIX |
26/06/2024 |
15:05:40 |
00409976426TRLO1.1.1 |
1 |
4.394 |
BATE |
26/06/2024 |
15:05:44 |
00409976467TRLO1.1.1 |
1 |
4.394 |
AQXE |
26/06/2024 |
15:06:10 |
00409976623TRLO1.1.1 |
14 |
4.390 |
XLON |
26/06/2024 |
15:06:10 |
00409976626TRLO1.1.1 |
1 |
4.390 |
XLON |
26/06/2024 |
15:06:10 |
00409976625TRLO1.1.1 |
1 |
4.392 |
CHIX |
26/06/2024 |
15:06:10 |
00409976624TRLO1.1.1 |
1 |
4.394 |
BATE |
26/06/2024 |
15:07:34 |
00409977289TRLO1.1.1 |
11 |
4.394 |
BATE |
26/06/2024 |
15:07:34 |
00409977290TRLO1.1.1 |
5 |
4.394 |
BATE |
26/06/2024 |
15:07:34 |
00409977288TRLO1.1.1 |
2 |
4.394 |
BATE |
26/06/2024 |
15:07:34 |
00409977291TRLO1.1.1 |
1 |
4.390 |
AQXE |
26/06/2024 |
15:08:10 |
00409977569TRLO1.1.1 |
1 |
4.390 |
AQXE |
26/06/2024 |
15:08:10 |
00409977571TRLO1.1.1 |
2 |
4.390 |
CHIX |
26/06/2024 |
15:08:10 |
00409977570TRLO1.1.1 |
2 |
4.390 |
CHIX |
26/06/2024 |
15:08:10 |
00409977572TRLO1.1.1 |
1 |
4.390 |
CHIX |
26/06/2024 |
15:08:10 |
00409977573TRLO1.1.1 |
1 |
4.390 |
XLON |
26/06/2024 |
15:08:10 |
00409977574TRLO1.1.1 |
3 |
4.390 |
XLON |
26/06/2024 |
15:08:10 |
00409977575TRLO1.1.1 |
1 |
4.390 |
XLON |
26/06/2024 |
15:08:10 |
00409977577TRLO1.1.1 |
6 |
4.390 |
XLON |
26/06/2024 |
15:08:10 |
00409977576TRLO1.1.1 |
1 |
4.388 |
CHIX |
26/06/2024 |
15:09:50 |
00409978447TRLO1.1.1 |
1 |
4.388 |
BATE |
26/06/2024 |
15:09:50 |
00409978448TRLO1.1.1 |
2 |
4.388 |
CHIX |
26/06/2024 |
15:09:50 |
00409978449TRLO1.1.1 |
1 |
4.388 |
CHIX |
26/06/2024 |
15:09:50 |
00409978450TRLO1.1.1 |
1 |
4.388 |
BATE |
26/06/2024 |
15:09:50 |
00409978451TRLO1.1.1 |
2 |
4.388 |
BATE |
26/06/2024 |
15:09:50 |
00409978452TRLO1.1.1 |
11 |
4.388 |
BATE |
26/06/2024 |
15:09:50 |
00409978453TRLO1.1.1 |
5 |
4.388 |
BATE |
26/06/2024 |
15:09:50 |
00409978454TRLO1.1.1 |
6 |
4.390 |
XLON |
26/06/2024 |
15:09:50 |
00409978456TRLO1.1.1 |
14 |
4.390 |
XLON |
26/06/2024 |
15:09:50 |
00409978455TRLO1.1.1 |
1 |
4.390 |
XLON |
26/06/2024 |
15:09:50 |
00409978458TRLO1.1.1 |
3 |
4.390 |
XLON |
26/06/2024 |
15:09:50 |
00409978457TRLO1.1.1 |
1 |
4.386 |
AQXE |
26/06/2024 |
15:10:44 |
00409978783TRLO1.1.1 |
1 |
4.386 |
CHIX |
26/06/2024 |
15:10:44 |
00409978784TRLO1.1.1 |
1 |
4.386 |
AQXE |
26/06/2024 |
15:10:44 |
00409978785TRLO1.1.1 |
1 |
4.386 |
CHIX |
26/06/2024 |
15:10:44 |
00409978786TRLO1.1.1 |
1 |
4.386 |
XLON |
26/06/2024 |
15:10:44 |
00409978788TRLO1.1.1 |
1 |
4.386 |
XLON |
26/06/2024 |
15:10:44 |
00409978789TRLO1.1.1 |
2 |
4.386 |
CHIX |
26/06/2024 |
15:10:44 |
00409978787TRLO1.1.1 |
1 |
4.386 |
XLON |
26/06/2024 |
15:12:07 |
00409979363TRLO1.1.1 |
3 |
4.386 |
XLON |
26/06/2024 |
15:12:07 |
00409979364TRLO1.1.1 |
1 |
4.386 |
BATE |
26/06/2024 |
15:12:50 |
00409979596TRLO1.1.1 |
1 |
4.386 |
BATE |
26/06/2024 |
15:12:50 |
00409979593TRLO1.1.1 |
2 |
4.386 |
BATE |
26/06/2024 |
15:12:50 |
00409979594TRLO1.1.1 |
5 |
4.386 |
BATE |
26/06/2024 |
15:12:50 |
00409979595TRLO1.1.1 |
2 |
4.384 |
CHIX |
26/06/2024 |
15:12:50 |
00409979599TRLO1.1.1 |
1 |
4.384 |
CHIX |
26/06/2024 |
15:12:50 |
00409979598TRLO1.1.1 |
11 |
4.386 |
BATE |
26/06/2024 |
15:12:50 |
00409979597TRLO1.1.1 |
6 |
4.386 |
XLON |
26/06/2024 |
15:12:50 |
00409979600TRLO1.1.1 |
14 |
4.386 |
XLON |
26/06/2024 |
15:12:50 |
00409979601TRLO1.1.1 |
1 |
4.390 |
XLON |
26/06/2024 |
15:16:01 |
00409980765TRLO1.1.1 |
11 |
4.392 |
BATE |
26/06/2024 |
15:16:45 |
00409981031TRLO1.1.1 |
1 |
4.392 |
BATE |
26/06/2024 |
15:16:45 |
00409981034TRLO1.1.1 |
2 |
4.392 |
BATE |
26/06/2024 |
15:16:45 |
00409981032TRLO1.1.1 |
5 |
4.392 |
BATE |
26/06/2024 |
15:16:45 |
00409981033TRLO1.1.1 |
1 |
4.392 |
BATE |
26/06/2024 |
15:16:45 |
00409981035TRLO1.1.1 |
2 |
4.392 |
BATE |
26/06/2024 |
15:16:45 |
00409981036TRLO1.1.1 |
1 |
4.392 |
CHIX |
26/06/2024 |
15:16:45 |
00409981037TRLO1.1.1 |
1 |
4.392 |
CHIX |
26/06/2024 |
15:16:45 |
00409981040TRLO1.1.1 |
1 |
4.392 |
CHIX |
26/06/2024 |
15:16:45 |
00409981039TRLO1.1.1 |
2 |
4.392 |
CHIX |
26/06/2024 |
15:16:45 |
00409981041TRLO1.1.1 |
1 |
4.392 |
CHIX |
26/06/2024 |
15:16:45 |
00409981038TRLO1.1.1 |
28 |
4.394 |
XLON |
26/06/2024 |
15:16:51 |
00409981071TRLO1.1.1 |
1 |
4.394 |
XLON |
26/06/2024 |
15:16:56 |
00409981084TRLO1.1.1 |
2 |
4.392 |
CHIX |
26/06/2024 |
15:19:24 |
00409981904TRLO1.1.1 |
1 |
4.392 |
CHIX |
26/06/2024 |
15:19:24 |
00409981905TRLO1.1.1 |
3 |
4.394 |
XLON |
26/06/2024 |
15:19:24 |
00409981903TRLO1.1.1 |
1 |
4.392 |
BATE |
26/06/2024 |
15:19:24 |
00409981909TRLO1.1.1 |
1 |
4.392 |
BATE |
26/06/2024 |
15:19:24 |
00409981907TRLO1.1.1 |
5 |
4.392 |
BATE |
26/06/2024 |
15:19:24 |
00409981908TRLO1.1.1 |
11 |
4.392 |
BATE |
26/06/2024 |
15:19:24 |
00409981910TRLO1.1.1 |
6 |
4.394 |
XLON |
26/06/2024 |
15:19:24 |
00409981906TRLO1.1.1 |
2 |
4.392 |
BATE |
26/06/2024 |
15:19:24 |
00409981911TRLO1.1.1 |
1 |
4.394 |
XLON |
26/06/2024 |
15:19:24 |
00409981913TRLO1.1.1 |
6 |
4.394 |
XLON |
26/06/2024 |
15:19:24 |
00409981912TRLO1.1.1 |
1 |
4.394 |
XLON |
26/06/2024 |
15:19:24 |
00409981914TRLO1.1.1 |
6 |
4.394 |
XLON |
26/06/2024 |
15:19:24 |
00409981917TRLO1.1.1 |
3 |
4.394 |
XLON |
26/06/2024 |
15:19:24 |
00409981915TRLO1.1.1 |
1 |
4.394 |
XLON |
26/06/2024 |
15:19:24 |
00409981916TRLO1.1.1 |
2 |
4.390 |
AQXE |
26/06/2024 |
15:20:23 |
00409982338TRLO1.1.1 |
1 |
4.390 |
AQXE |
26/06/2024 |
15:20:23 |
00409982340TRLO1.1.1 |
1 |
4.390 |
AQXE |
26/06/2024 |
15:20:23 |
00409982342TRLO1.1.1 |
1 |
4.390 |
AQXE |
26/06/2024 |
15:20:23 |
00409982341TRLO1.1.1 |
1 |
4.390 |
CHIX |
26/06/2024 |
15:20:23 |
00409982343TRLO1.1.1 |
14 |
4.390 |
XLON |
26/06/2024 |
15:20:23 |
00409982346TRLO1.1.1 |
2 |
4.390 |
CHIX |
26/06/2024 |
15:20:23 |
00409982345TRLO1.1.1 |
1 |
4.390 |
CHIX |
26/06/2024 |
15:20:23 |
00409982344TRLO1.1.1 |
1 |
4.390 |
AQXE |
26/06/2024 |
15:20:56 |
00409982510TRLO1.1.1 |
2 |
4.394 |
CHIX |
26/06/2024 |
15:22:23 |
00409983111TRLO1.1.1 |
1 |
4.394 |
CHIX |
26/06/2024 |
15:24:35 |
00409983893TRLO1.1.1 |
1 |
4.394 |
CHIX |
26/06/2024 |
15:24:35 |
00409983892TRLO1.1.1 |
11 |
4.394 |
BATE |
26/06/2024 |
15:24:43 |
00409983966TRLO1.1.1 |
1 |
4.394 |
BATE |
26/06/2024 |
15:25:12 |
00409984162TRLO1.1.1 |
5 |
4.394 |
BATE |
26/06/2024 |
15:25:12 |
00409984163TRLO1.1.1 |
1 |
4.392 |
XLON |
26/06/2024 |
15:25:12 |
00409984167TRLO1.1.1 |
3 |
4.392 |
XLON |
26/06/2024 |
15:25:12 |
00409984165TRLO1.1.1 |
1 |
4.392 |
XLON |
26/06/2024 |
15:25:12 |
00409984166TRLO1.1.1 |
2 |
4.394 |
BATE |
26/06/2024 |
15:25:12 |
00409984164TRLO1.1.1 |
1 |
4.392 |
XLON |
26/06/2024 |
15:25:12 |
00409984169TRLO1.1.1 |
1 |
4.392 |
XLON |
26/06/2024 |
15:25:12 |
00409984170TRLO1.1.1 |
6 |
4.392 |
XLON |
26/06/2024 |
15:25:12 |
00409984168TRLO1.1.1 |
1 |
4.392 |
AQXE |
26/06/2024 |
15:25:12 |
00409984174TRLO1.1.1 |
1 |
4.392 |
AQXE |
26/06/2024 |
15:25:12 |
00409984173TRLO1.1.1 |
3 |
4.392 |
XLON |
26/06/2024 |
15:25:12 |
00409984172TRLO1.1.1 |
14 |
4.392 |
XLON |
26/06/2024 |
15:25:12 |
00409984171TRLO1.1.1 |
11 |
4.394 |
BATE |
26/06/2024 |
15:26:38 |
00409984711TRLO1.1.1 |
1 |
4.394 |
BATE |
26/06/2024 |
15:27:42 |
00409985165TRLO1.1.1 |
2 |
4.394 |
BATE |
26/06/2024 |
15:27:42 |
00409985166TRLO1.1.1 |
2 |
4.394 |
BATE |
26/06/2024 |
15:27:42 |
00409985168TRLO1.1.1 |
1 |
4.394 |
BATE |
26/06/2024 |
15:27:42 |
00409985167TRLO1.1.1 |
1 |
4.394 |
BATE |
26/06/2024 |
15:28:37 |
00409985505TRLO1.1.1 |
2 |
4.392 |
CHIX |
26/06/2024 |
15:29:23 |
00409986049TRLO1.1.1 |
1 |
4.392 |
AQXE |
26/06/2024 |
15:29:23 |
00409986048TRLO1.1.1 |
2 |
4.394 |
BATE |
26/06/2024 |
15:29:23 |
00409986046TRLO1.1.1 |
2 |
4.394 |
BATE |
26/06/2024 |
15:29:23 |
00409986047TRLO1.1.1 |
1 |
4.392 |
CHIX |
26/06/2024 |
15:29:23 |
00409986050TRLO1.1.1 |
1 |
4.392 |
CHIX |
26/06/2024 |
15:29:23 |
00409986051TRLO1.1.1 |
1 |
4.392 |
CHIX |
26/06/2024 |
15:29:23 |
00409986053TRLO1.1.1 |
2 |
4.392 |
CHIX |
26/06/2024 |
15:29:23 |
00409986052TRLO1.1.1 |
6 |
4.392 |
XLON |
26/06/2024 |
15:29:23 |
00409986054TRLO1.1.1 |
14 |
4.392 |
XLON |
26/06/2024 |
15:29:23 |
00409986056TRLO1.1.1 |
1 |
4.392 |
XLON |
26/06/2024 |
15:29:23 |
00409986055TRLO1.1.1 |
1 |
4.392 |
XLON |
26/06/2024 |
15:29:23 |
00409986057TRLO1.1.1 |
3 |
4.392 |
XLON |
26/06/2024 |
15:29:23 |
00409986058TRLO1.1.1 |
1 |
4.388 |
BATE |
26/06/2024 |
15:30:01 |
00409986311TRLO1.1.1 |
5 |
4.388 |
BATE |
26/06/2024 |
15:30:01 |
00409986312TRLO1.1.1 |
2 |
4.388 |
BATE |
26/06/2024 |
15:30:01 |
00409986313TRLO1.1.1 |
1 |
4.388 |
XLON |
26/06/2024 |
15:30:01 |
00409986316TRLO1.1.1 |
9 |
4.388 |
BATE |
26/06/2024 |
15:30:01 |
00409986314TRLO1.1.1 |
6 |
4.388 |
XLON |
26/06/2024 |
15:30:01 |
00409986315TRLO1.1.1 |
14 |
4.388 |
XLON |
26/06/2024 |
15:31:18 |
00409986716TRLO1.1.1 |
1 |
4.388 |
BATE |
26/06/2024 |
15:32:43 |
00409987222TRLO1.1.1 |
1 |
4.388 |
XLON |
26/06/2024 |
15:32:43 |
00409987223TRLO1.1.1 |
1 |
4.388 |
XLON |
26/06/2024 |
15:32:43 |
00409987224TRLO1.1.1 |
6 |
4.388 |
XLON |
26/06/2024 |
15:32:43 |
00409987226TRLO1.1.1 |
3 |
4.388 |
XLON |
26/06/2024 |
15:32:43 |
00409987225TRLO1.1.1 |
1 |
4.388 |
BATE |
26/06/2024 |
15:32:45 |
00409987233TRLO1.1.1 |
1 |
4.394 |
AQXE |
26/06/2024 |
15:33:29 |
00409987487TRLO1.1.1 |
1 |
4.394 |
AQXE |
26/06/2024 |
15:33:29 |
00409987488TRLO1.1.1 |
1 |
4.394 |
AQXE |
26/06/2024 |
15:33:29 |
00409987489TRLO1.1.1 |
1 |
4.394 |
AQXE |
26/06/2024 |
15:33:29 |
00409987490TRLO1.1.1 |
14 |
4.398 |
XLON |
26/06/2024 |
15:33:50 |
00409987574TRLO1.1.1 |
1 |
4.398 |
XLON |
26/06/2024 |
15:33:51 |
00409987577TRLO1.1.1 |
6 |
4.398 |
XLON |
26/06/2024 |
15:34:51 |
00409987926TRLO1.1.1 |
3 |
4.398 |
XLON |
26/06/2024 |
15:34:59 |
00409987954TRLO1.1.1 |
1 |
4.398 |
XLON |
26/06/2024 |
15:35:14 |
00409988034TRLO1.1.1 |
1 |
4.398 |
XLON |
26/06/2024 |
15:35:34 |
00409988167TRLO1.1.1 |
1 |
4.392 |
CHIX |
26/06/2024 |
15:35:43 |
00409988222TRLO1.1.1 |
1 |
4.394 |
AQXE |
26/06/2024 |
15:35:43 |
00409988221TRLO1.1.1 |
2 |
4.394 |
CHIX |
26/06/2024 |
15:35:43 |
00409988220TRLO1.1.1 |
1 |
4.392 |
CHIX |
26/06/2024 |
15:35:43 |
00409988223TRLO1.1.1 |
1 |
4.392 |
CHIX |
26/06/2024 |
15:35:43 |
00409988227TRLO1.1.1 |
2 |
4.392 |
CHIX |
26/06/2024 |
15:35:43 |
00409988224TRLO1.1.1 |
2 |
4.392 |
CHIX |
26/06/2024 |
15:35:43 |
00409988225TRLO1.1.1 |
2 |
4.392 |
CHIX |
26/06/2024 |
15:35:43 |
00409988226TRLO1.1.1 |
1 |
4.392 |
BATE |
26/06/2024 |
15:35:43 |
00409988231TRLO1.1.1 |
2 |
4.392 |
BATE |
26/06/2024 |
15:35:43 |
00409988230TRLO1.1.1 |
11 |
4.394 |
BATE |
26/06/2024 |
15:35:43 |
00409988229TRLO1.1.1 |
5 |
4.392 |
BATE |
26/06/2024 |
15:35:43 |
00409988232TRLO1.1.1 |
1 |
4.392 |
BATE |
26/06/2024 |
15:35:52 |
00409988291TRLO1.1.1 |
1 |
4.392 |
AQXE |
26/06/2024 |
15:36:28 |
00409988436TRLO1.1.1 |
1 |
4.392 |
AQXE |
26/06/2024 |
15:36:58 |
00409988573TRLO1.1.1 |
14 |
4.392 |
XLON |
26/06/2024 |
15:37:20 |
00409988714TRLO1.1.1 |
1 |
4.392 |
BATE |
26/06/2024 |
15:37:36 |
00409988805TRLO1.1.1 |
2 |
4.392 |
BATE |
26/06/2024 |
15:37:36 |
00409988806TRLO1.1.1 |
1 |
4.392 |
CHIX |
26/06/2024 |
15:37:36 |
00409988807TRLO1.1.1 |
1 |
4.392 |
CHIX |
26/06/2024 |
15:37:36 |
00409988808TRLO1.1.1 |
2 |
4.392 |
CHIX |
26/06/2024 |
15:37:36 |
00409988809TRLO1.1.1 |
1 |
4.392 |
CHIX |
26/06/2024 |
15:37:36 |
00409988810TRLO1.1.1 |
1 |
4.392 |
XLON |
26/06/2024 |
15:37:36 |
00409988813TRLO1.1.1 |
1 |
4.392 |
XLON |
26/06/2024 |
15:37:36 |
00409988812TRLO1.1.1 |
6 |
4.392 |
XLON |
26/06/2024 |
15:37:36 |
00409988811TRLO1.1.1 |
3 |
4.388 |
XLON |
26/06/2024 |
15:37:41 |
00409988821TRLO1.1.1 |
11 |
4.388 |
BATE |
26/06/2024 |
15:37:48 |
00409988849TRLO1.1.1 |
5 |
4.388 |
BATE |
26/06/2024 |
15:37:49 |
00409988850TRLO1.1.1 |
1 |
4.390 |
AQXE |
26/06/2024 |
15:38:00 |
00409988906TRLO1.1.1 |
6 |
4.388 |
XLON |
26/06/2024 |
15:39:16 |
00409989336TRLO1.1.1 |
1 |
4.388 |
XLON |
26/06/2024 |
15:39:25 |
00409989370TRLO1.1.1 |
13 |
4.388 |
XLON |
26/06/2024 |
15:39:27 |
00409989373TRLO1.1.1 |
1 |
4.388 |
BATE |
26/06/2024 |
15:39:28 |
00409989375TRLO1.1.1 |
2 |
4.388 |
BATE |
26/06/2024 |
15:39:33 |
00409989391TRLO1.1.1 |
2 |
4.388 |
BATE |
26/06/2024 |
15:39:33 |
00409989392TRLO1.1.1 |
3 |
4.388 |
XLON |
26/06/2024 |
15:39:52 |
00409989476TRLO1.1.1 |
2 |
4.388 |
CHIX |
26/06/2024 |
15:39:54 |
00409989480TRLO1.1.1 |
5 |
4.388 |
BATE |
26/06/2024 |
15:39:58 |
00409989496TRLO1.1.1 |
1 |
4.388 |
BATE |
26/06/2024 |
15:40:02 |
00409989510TRLO1.1.1 |
11 |
4.388 |
BATE |
26/06/2024 |
15:40:02 |
00409989511TRLO1.1.1 |
1 |
4.388 |
CHIX |
26/06/2024 |
15:40:14 |
00409989579TRLO1.1.1 |
1 |
4.386 |
BATE |
26/06/2024 |
15:40:30 |
00409989651TRLO1.1.1 |
5 |
4.386 |
BATE |
26/06/2024 |
15:40:30 |
00409989652TRLO1.1.1 |
2 |
4.386 |
CHIX |
26/06/2024 |
15:40:30 |
00409989654TRLO1.1.1 |
11 |
4.386 |
BATE |
26/06/2024 |
15:40:30 |
00409989653TRLO1.1.1 |
1 |
4.386 |
XLON |
26/06/2024 |
15:40:31 |
00409989655TRLO1.1.1 |
1 |
4.390 |
AQXE |
26/06/2024 |
15:40:41 |
00409989712TRLO1.1.1 |
2 |
4.386 |
BATE |
26/06/2024 |
15:43:01 |
00409990646TRLO1.1.1 |
1 |
4.386 |
CHIX |
26/06/2024 |
15:43:01 |
00409990649TRLO1.1.1 |
1 |
4.386 |
CHIX |
26/06/2024 |
15:43:01 |
00409990647TRLO1.1.1 |
1 |
4.386 |
CHIX |
26/06/2024 |
15:43:01 |
00409990648TRLO1.1.1 |
1 |
4.386 |
XLON |
26/06/2024 |
15:43:01 |
00409990651TRLO1.1.1 |
14 |
4.386 |
XLON |
26/06/2024 |
15:43:01 |
00409990650TRLO1.1.1 |
6 |
4.386 |
XLON |
26/06/2024 |
15:43:01 |
00409990652TRLO1.1.1 |
2 |
4.388 |
CHIX |
26/06/2024 |
15:43:21 |
00409990764TRLO1.1.1 |
1 |
4.392 |
XLON |
26/06/2024 |
15:43:34 |
00409990810TRLO1.1.1 |
1 |
4.388 |
AQXE |
26/06/2024 |
15:44:12 |
00409991006TRLO1.1.1 |
3 |
4.388 |
XLON |
26/06/2024 |
15:44:30 |
00409991080TRLO1.1.1 |
1 |
4.390 |
BATE |
26/06/2024 |
15:44:43 |
00409991117TRLO1.1.1 |
5 |
4.388 |
BATE |
26/06/2024 |
15:44:47 |
00409991136TRLO1.1.1 |
11 |
4.390 |
BATE |
26/06/2024 |
15:45:28 |
00409991409TRLO1.1.1 |
1 |
4.388 |
AQXE |
26/06/2024 |
15:45:29 |
00409991417TRLO1.1.1 |
2 |
4.390 |
BATE |
26/06/2024 |
15:45:39 |
00409991508TRLO1.1.1 |
1 |
4.388 |
XLON |
26/06/2024 |
15:46:15 |
00409991725TRLO1.1.1 |
1 |
4.390 |
CHIX |
26/06/2024 |
15:46:22 |
00409991765TRLO1.1.1 |
14 |
4.388 |
XLON |
26/06/2024 |
15:46:52 |
00409991910TRLO1.1.1 |
2 |
4.392 |
CHIX |
26/06/2024 |
15:46:58 |
00409991953TRLO1.1.1 |
6 |
4.388 |
XLON |
26/06/2024 |
15:47:13 |
00409992032TRLO1.1.1 |
3 |
4.392 |
XLON |
26/06/2024 |
15:48:43 |
00409992686TRLO1.1.1 |
1 |
4.400 |
BATE |
26/06/2024 |
15:49:32 |
00409993242TRLO1.1.1 |
5 |
4.400 |
BATE |
26/06/2024 |
15:49:32 |
00409993243TRLO1.1.1 |
1 |
4.400 |
BATE |
26/06/2024 |
15:49:32 |
00409993244TRLO1.1.1 |
1 |
4.400 |
XLON |
26/06/2024 |
15:49:32 |
00409993245TRLO1.1.1 |
1 |
4.400 |
BATE |
26/06/2024 |
15:49:43 |
00409993341TRLO1.1.1 |
1 |
4.400 |
XLON |
26/06/2024 |
15:49:47 |
00409993366TRLO1.1.1 |
2 |
4.400 |
BATE |
26/06/2024 |
15:50:01 |
00409993547TRLO1.1.1 |
1 |
4.398 |
CHIX |
26/06/2024 |
15:50:04 |
00409993596TRLO1.1.1 |
11 |
4.400 |
BATE |
26/06/2024 |
15:51:02 |
00409994204TRLO1.1.1 |
1 |
4.410 |
XLON |
26/06/2024 |
15:52:14 |
00409994725TRLO1.1.1 |
6 |
4.416 |
XLON |
26/06/2024 |
15:52:59 |
00409994983TRLO1.1.1 |
1 |
4.416 |
XLON |
26/06/2024 |
15:53:01 |
00409994994TRLO1.1.1 |
1 |
4.416 |
XLON |
26/06/2024 |
15:53:25 |
00409995111TRLO1.1.1 |
3 |
4.416 |
XLON |
26/06/2024 |
15:53:33 |
00409995177TRLO1.1.1 |
1 |
4.416 |
CHIX |
26/06/2024 |
15:54:25 |
00409996530TRLO1.1.1 |
1 |
4.420 |
CHIX |
26/06/2024 |
15:56:02 |
00409997244TRLO1.1.1 |
1 |
4.420 |
CHIX |
26/06/2024 |
15:56:02 |
00409997243TRLO1.1.1 |
1 |
4.420 |
XLON |
26/06/2024 |
15:56:08 |
00409997278TRLO1.1.1 |
6 |
4.420 |
XLON |
26/06/2024 |
15:56:08 |
00409997277TRLO1.1.1 |
1 |
4.424 |
AQXE |
26/06/2024 |
15:56:14 |
00409997316TRLO1.1.1 |
1 |
4.424 |
CHIX |
26/06/2024 |
15:57:10 |
00409997789TRLO1.1.1 |
1 |
4.424 |
CHIX |
26/06/2024 |
15:57:10 |
00409997790TRLO1.1.1 |
3 |
4.426 |
XLON |
26/06/2024 |
15:57:10 |
00409997791TRLO1.1.1 |
1 |
4.424 |
AQXE |
26/06/2024 |
15:57:10 |
00409997792TRLO1.1.1 |
5 |
4.424 |
BATE |
26/06/2024 |
15:57:33 |
00409998006TRLO1.1.1 |
1 |
4.424 |
BATE |
26/06/2024 |
15:57:42 |
00409998075TRLO1.1.1 |
2 |
4.424 |
BATE |
26/06/2024 |
15:57:42 |
00409998076TRLO1.1.1 |
2 |
4.424 |
BATE |
26/06/2024 |
15:57:42 |
00409998077TRLO1.1.1 |
1 |
4.424 |
BATE |
26/06/2024 |
15:57:42 |
00409998078TRLO1.1.1 |
1 |
4.424 |
XLON |
26/06/2024 |
15:57:42 |
00409998080TRLO1.1.1 |
1 |
4.424 |
BATE |
26/06/2024 |
15:57:42 |
00409998079TRLO1.1.1 |
1 |
4.420 |
XLON |
26/06/2024 |
15:57:58 |
00409998158TRLO1.1.1 |
1 |
4.422 |
BATE |
26/06/2024 |
16:00:16 |
00409999558TRLO1.1.1 |
1 |
4.422 |
CHIX |
26/06/2024 |
16:00:16 |
00409999560TRLO1.1.1 |
2 |
4.422 |
BATE |
26/06/2024 |
16:00:16 |
00409999559TRLO1.1.1 |
1 |
4.422 |
BATE |
26/06/2024 |
16:00:16 |
00409999562TRLO1.1.1 |
5 |
4.422 |
BATE |
26/06/2024 |
16:00:16 |
00409999561TRLO1.1.1 |
6 |
4.424 |
XLON |
26/06/2024 |
16:00:16 |
00409999563TRLO1.1.1 |
6 |
4.424 |
XLON |
26/06/2024 |
16:00:16 |
00409999564TRLO1.1.1 |
3 |
4.424 |
XLON |
26/06/2024 |
16:00:16 |
00409999565TRLO1.1.1 |
1 |
4.426 |
XLON |
26/06/2024 |
16:00:18 |
00409999587TRLO1.1.1 |
1 |
4.424 |
AQXE |
26/06/2024 |
16:00:25 |
00409999643TRLO1.1.1 |
1 |
4.424 |
CHIX |
26/06/2024 |
16:01:17 |
00410000098TRLO1.1.1 |
1 |
4.422 |
CHIX |
26/06/2024 |
16:01:41 |
00410000234TRLO1.1.1 |
1 |
4.424 |
XLON |
26/06/2024 |
16:01:51 |
00410000282TRLO1.1.1 |
2 |
4.424 |
BATE |
26/06/2024 |
16:02:08 |
00410000429TRLO1.1.1 |
1 |
4.424 |
XLON |
26/06/2024 |
16:02:11 |
00410000451TRLO1.1.1 |
1 |
4.424 |
CHIX |
26/06/2024 |
16:02:17 |
00410000481TRLO1.1.1 |
1 |
4.424 |
CHIX |
26/06/2024 |
16:02:17 |
00410000482TRLO1.1.1 |
1 |
4.424 |
XLON |
26/06/2024 |
16:02:17 |
00410000483TRLO1.1.1 |
3 |
4.424 |
XLON |
26/06/2024 |
16:02:39 |
00410000630TRLO1.1.1 |
5 |
4.424 |
BATE |
26/06/2024 |
16:02:39 |
00410000628TRLO1.1.1 |
1 |
4.424 |
BATE |
26/06/2024 |
16:02:39 |
00410000627TRLO1.1.1 |
5 |
4.424 |
BATE |
26/06/2024 |
16:02:39 |
00410000629TRLO1.1.1 |
6 |
4.424 |
XLON |
26/06/2024 |
16:02:40 |
00410000642TRLO1.1.1 |
1 |
4.422 |
BATE |
26/06/2024 |
16:03:26 |
00410000943TRLO1.1.1 |
1 |
4.422 |
CHIX |
26/06/2024 |
16:04:13 |
00410001207TRLO1.1.1 |
2 |
4.422 |
BATE |
26/06/2024 |
16:04:13 |
00410001206TRLO1.1.1 |
1 |
4.424 |
XLON |
26/06/2024 |
16:04:31 |
00410001272TRLO1.1.1 |
3 |
4.424 |
XLON |
26/06/2024 |
16:04:35 |
00410001289TRLO1.1.1 |
1 |
4.424 |
AQXE |
26/06/2024 |
16:04:59 |
00410001406TRLO1.1.1 |
1 |
4.424 |
XLON |
26/06/2024 |
16:05:02 |
00410001418TRLO1.1.1 |
1 |
4.424 |
AQXE |
26/06/2024 |
16:05:05 |
00410001433TRLO1.1.1 |
1 |
4.428 |
CHIX |
26/06/2024 |
16:05:27 |
00410001514TRLO1.1.1 |
1 |
4.426 |
BATE |
26/06/2024 |
16:06:00 |
00410001696TRLO1.1.1 |
1 |
4.426 |
BATE |
26/06/2024 |
16:06:00 |
00410001698TRLO1.1.1 |
5 |
4.426 |
BATE |
26/06/2024 |
16:06:00 |
00410001697TRLO1.1.1 |
1 |
4.426 |
XLON |
26/06/2024 |
16:06:00 |
00410001701TRLO1.1.1 |
2 |
4.426 |
BATE |
26/06/2024 |
16:06:00 |
00410001699TRLO1.1.1 |
6 |
4.426 |
XLON |
26/06/2024 |
16:06:00 |
00410001700TRLO1.1.1 |
1 |
4.426 |
XLON |
26/06/2024 |
16:06:00 |
00410001702TRLO1.1.1 |
1 |
4.428 |
CHIX |
26/06/2024 |
16:06:30 |
00410002092TRLO1.1.1 |
3 |
4.426 |
XLON |
26/06/2024 |
16:06:36 |
00410002170TRLO1.1.1 |
2 |
4.424 |
BATE |
26/06/2024 |
16:07:53 |
00410002968TRLO1.1.1 |
1 |
4.436 |
XLON |
26/06/2024 |
16:08:18 |
00410003185TRLO1.1.1 |
1 |
4.440 |
BATE |
26/06/2024 |
16:09:06 |
00410003400TRLO1.1.1 |
1 |
4.440 |
AQXE |
26/06/2024 |
16:09:17 |
00410003432TRLO1.1.1 |
1 |
4.440 |
CHIX |
26/06/2024 |
16:09:17 |
00410003433TRLO1.1.1 |
5 |
4.440 |
BATE |
26/06/2024 |
16:09:17 |
00410003435TRLO1.1.1 |
1 |
4.440 |
BATE |
26/06/2024 |
16:09:17 |
00410003434TRLO1.1.1 |
1 |
4.440 |
CHIX |
26/06/2024 |
16:09:37 |
00410003580TRLO1.1.1 |
3 |
4.442 |
XLON |
26/06/2024 |
16:10:13 |
00410004042TRLO1.1.1 |
6 |
4.442 |
XLON |
26/06/2024 |
16:10:13 |
00410004041TRLO1.1.1 |
6 |
4.442 |
XLON |
26/06/2024 |
16:10:13 |
00410004040TRLO1.1.1 |
1 |
4.442 |
XLON |
26/06/2024 |
16:10:13 |
00410004043TRLO1.1.1 |
1 |
4.440 |
CHIX |
26/06/2024 |
16:10:13 |
00410004044TRLO1.1.1 |
1 |
4.440 |
CHIX |
26/06/2024 |
16:10:13 |
00410004045TRLO1.1.1 |
1 |
4.438 |
BATE |
26/06/2024 |
16:10:15 |
00410004071TRLO1.1.1 |
5 |
4.438 |
BATE |
26/06/2024 |
16:10:15 |
00410004072TRLO1.1.1 |
1 |
4.436 |
XLON |
26/06/2024 |
16:10:24 |
00410004113TRLO1.1.1 |
1 |
4.436 |
AQXE |
26/06/2024 |
16:10:46 |
00410004253TRLO1.1.1 |
2 |
4.434 |
BATE |
26/06/2024 |
16:10:55 |
00410004334TRLO1.1.1 |
1 |
4.432 |
XLON |
26/06/2024 |
16:11:15 |
00410004540TRLO1.1.1 |
1 |
4.436 |
CHIX |
26/06/2024 |
16:12:15 |
00410005299TRLO1.1.1 |
1 |
4.436 |
CHIX |
26/06/2024 |
16:12:17 |
00410005302TRLO1.1.1 |
3 |
4.436 |
XLON |
26/06/2024 |
16:12:25 |
00410005368TRLO1.1.1 |
6 |
4.436 |
XLON |
26/06/2024 |
16:12:32 |
00410005427TRLO1.1.1 |
1 |
4.436 |
BATE |
26/06/2024 |
16:12:34 |
00410005434TRLO1.1.1 |
1 |
4.436 |
XLON |
26/06/2024 |
16:12:37 |
00410005440TRLO1.1.1 |
5 |
4.434 |
BATE |
26/06/2024 |
16:12:41 |
00410005456TRLO1.1.1 |
2 |
4.434 |
BATE |
26/06/2024 |
16:12:41 |
00410005457TRLO1.1.1 |
1 |
4.436 |
XLON |
26/06/2024 |
16:13:26 |
00410005779TRLO1.1.1 |
1 |
4.434 |
CHIX |
26/06/2024 |
16:14:19 |
00410006098TRLO1.1.1 |
6 |
4.436 |
XLON |
26/06/2024 |
16:14:28 |
00410006148TRLO1.1.1 |
3 |
4.436 |
XLON |
26/06/2024 |
16:14:31 |
00410006161TRLO1.1.1 |
1 |
4.436 |
XLON |
26/06/2024 |
16:15:00 |
00410006293TRLO1.1.1 |
1 |
4.438 |
AQXE |
26/06/2024 |
16:15:04 |
00410006348TRLO1.1.1 |
1 |
4.438 |
AQXE |
26/06/2024 |
16:15:04 |
00410006349TRLO1.1.1 |
1 |
4.436 |
XLON |
26/06/2024 |
16:15:04 |
00410006351TRLO1.1.1 |
1 |
4.438 |
AQXE |
26/06/2024 |
16:15:04 |
00410006350TRLO1.1.1 |
2 |
4.438 |
CHIX |
26/06/2024 |
16:15:05 |
00410006357TRLO1.1.1 |
1 |
4.438 |
CHIX |
26/06/2024 |
16:15:06 |
00410006362TRLO1.1.1 |
1 |
4.438 |
AQXE |
26/06/2024 |
16:16:33 |
00410006807TRLO1.1.1 |
2 |
4.438 |
AQXE |
26/06/2024 |
16:16:33 |
00410006806TRLO1.1.1 |
1 |
4.438 |
AQXE |
26/06/2024 |
16:16:33 |
00410006808TRLO1.1.1 |
2 |
4.438 |
BATE |
26/06/2024 |
16:16:33 |
00410006809TRLO1.1.1 |
2 |
4.438 |
BATE |
26/06/2024 |
16:16:33 |
00410006810TRLO1.1.1 |
3 |
4.438 |
CHIX |
26/06/2024 |
16:16:33 |
00410006813TRLO1.1.1 |
6 |
4.438 |
BATE |
26/06/2024 |
16:16:33 |
00410006811TRLO1.1.1 |
1 |
4.438 |
CHIX |
26/06/2024 |
16:16:33 |
00410006812TRLO1.1.1 |
1 |
4.438 |
CHIX |
26/06/2024 |
16:16:33 |
00410006814TRLO1.1.1 |
1 |
4.438 |
CHIX |
26/06/2024 |
16:16:33 |
00410006816TRLO1.1.1 |
1 |
4.438 |
CHIX |
26/06/2024 |
16:16:33 |
00410006815TRLO1.1.1 |
4 |
4.438 |
BATE |
26/06/2024 |
16:16:33 |
00410006819TRLO1.1.1 |
2 |
4.438 |
BATE |
26/06/2024 |
16:16:33 |
00410006818TRLO1.1.1 |
18 |
4.438 |
BATE |
26/06/2024 |
16:16:33 |
00410006817TRLO1.1.1 |
2 |
4.442 |
XLON |
26/06/2024 |
16:16:58 |
00410007041TRLO1.1.1 |
9 |
4.438 |
XLON |
26/06/2024 |
16:17:10 |
00410007124TRLO1.1.1 |
1 |
4.442 |
BATE |
26/06/2024 |
16:18:37 |
00410007468TRLO1.1.1 |
1 |
4.442 |
BATE |
26/06/2024 |
16:18:38 |
00410007469TRLO1.1.1 |
4 |
4.442 |
BATE |
26/06/2024 |
16:18:47 |
00410007508TRLO1.1.1 |
1 |
4.442 |
CHIX |
26/06/2024 |
16:19:29 |
00410007843TRLO1.1.1 |
1 |
4.440 |
AQXE |
26/06/2024 |
16:19:29 |
00410007846TRLO1.1.1 |
1 |
4.440 |
AQXE |
26/06/2024 |
16:19:29 |
00410007845TRLO1.1.1 |
2 |
4.442 |
CHIX |
26/06/2024 |
16:19:29 |
00410007844TRLO1.1.1 |
3 |
4.444 |
XLON |
26/06/2024 |
16:19:47 |
00410007936TRLO1.1.1 |
3 |
4.444 |
XLON |
26/06/2024 |
16:19:50 |
00410007949TRLO1.1.1 |
1 |
4.446 |
CHIX |
26/06/2024 |
16:20:00 |
00410008038TRLO1.1.1 |
12 |
4.444 |
XLON |
26/06/2024 |
16:20:07 |
00410008094TRLO1.1.1 |
1 |
4.444 |
XLON |
26/06/2024 |
16:20:07 |
00410008095TRLO1.1.1 |
2 |
4.444 |
BATE |
26/06/2024 |
16:20:18 |
00410008211TRLO1.1.1 |
3 |
4.444 |
XLON |
26/06/2024 |
16:20:18 |
00410008213TRLO1.1.1 |
20 |
4.444 |
XLON |
26/06/2024 |
16:20:18 |
00410008212TRLO1.1.1 |
11 |
4.446 |
BATE |
26/06/2024 |
16:20:26 |
00410008265TRLO1.1.1 |
1 |
4.448 |
BATE |
26/06/2024 |
16:21:46 |
00410008847TRLO1.1.1 |
6 |
4.448 |
XLON |
26/06/2024 |
16:22:26 |
00410009106TRLO1.1.1 |
3 |
4.454 |
XLON |
26/06/2024 |
16:22:29 |
00410009141TRLO1.1.1 |
1 |
4.454 |
XLON |
26/06/2024 |
16:22:44 |
00410009270TRLO1.1.1 |
1 |
4.460 |
BATE |
26/06/2024 |
16:22:54 |
00410009322TRLO1.1.1 |
1 |
4.456 |
XLON |
26/06/2024 |
16:23:06 |
00410009411TRLO1.1.1 |
9 |
4.462 |
XLON |
26/06/2024 |
16:26:02 |
00410010652TRLO1.1.1 |
1 |
4.462 |
CHIX |
26/06/2024 |
16:26:08 |
00410010703TRLO1.1.1 |
2 |
4.462 |
BATE |
26/06/2024 |
16:26:18 |
00410010741TRLO1.1.1 |
6 |
4.462 |
BATE |
26/06/2024 |
16:26:27 |
00410010779TRLO1.1.1 |
2 |
4.462 |
XLON |
26/06/2024 |
16:26:59 |
00410010970TRLO1.1.1 |
1 |
4.458 |
XLON |
26/06/2024 |
16:27:16 |
00410011143TRLO1.1.1 |
1 |
4.450 |
AQXE |
26/06/2024 |
16:28:59 |
00410011892TRLO1.1.1 |
5 |
4.450 |
XLON |
26/06/2024 |
16:28:59 |
00410011894TRLO1.1.1 |
11 |
4.450 |
BATE |
26/06/2024 |
16:28:59 |
00410011893TRLO1.1.1 |
5 |
4.450 |
XLON |
26/06/2024 |
16:28:59 |
00410011895TRLO1.1.1 |
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024