TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
13 October 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 12 October 2022 it had purchased a
total of 165,000 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 165,000
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP4.048
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP3.67
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP3.8149
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 17 March 2022.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 433,309,253 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 433,309,253.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=S61_iDpU_lqCRz41ekfGMrdW4RBOF2_xaBOWt79PeJ3E9OaKRSqw1DRpeLjt34LIImwh-v5xEMFTDK-1a0-RotdZIN2Zlt6ijRBlrSVJkn8=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:28:25 GBp 397 375.60 XLON xHa9MG@D2nH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:28:00 GBp 318 376.00 XLON xHa9MG@D3WD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:28:00 GBp 424 376.00 XLON xHa9MG@D3Za
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:27:52 GBp 242 376.20 XLON xHa9MG@D3nZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:27:17 GBp 40 376.20 XLON xHa9MG@D0sh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:27:07 GBp 8 376.40 XLON xHa9MG@D0wJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:27:07 GBp 365 376.40 XLON xHa9MG@D0wL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:27:01 GBp 851 376.60 XLON xHa9MG@D0A7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:26:57 GBp 22 377.00 XLON xHa9MG@D0O@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:26:57 GBp 521 377.00 XLON xHa9MG@D0Ow
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:26:57 GBp 208 377.00 XLON xHa9MG@D0Oy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:26:57 GBp 888 376.80 XLON xHa9MG@D0O8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:26:26 GBp 54 377.40 XLON xHa9MG@D1T4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:26:26 GBp 17 377.40 XLON xHa9MG@D1T6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:26:26 GBp 37 377.40 XLON xHa9MG@D1T8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:26:26 GBp 109 377.20 XLON xHa9MG@D1TA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:26:21 GBp 210 377.40 XLON xHa9MG@DEaO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:26:16 GBp 217 377.40 XLON xHa9MG@DEjw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:26:07 GBp 809 376.80 XLON xHa9MG@DEp1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:26:05 GBp 822 376.60 XLON xHa9MG@DEv5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:25:19 GBp 400 376.20 XLON xHa9MG@DFSj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:25:19 GBp 594 376.20 XLON xHa9MG@DFSl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:25:07 GBp 508 376.40 XLON xHa9MG@DClQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:24:58 GBp 94 376.40 XLON xHa9MG@DC4A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:24:58 GBp 132 376.40 XLON xHa9MG@DC4C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:24:55 GBp 802 376.40 XLON xHa9MG@DC1K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:24:55 GBp 6 376.40 XLON xHa9MG@DC1M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:24:55 GBp 180 376.20 XLON xHa9MG@DC1O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:24:55 GBp 364 376.40 XLON xHa9MG@DC0Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:24:55 GBp 181 376.20 XLON xHa9MG@DC0g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:24:55 GBp 30 376.20 XLON xHa9MG@DC0i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:24:55 GBp 210 376.20 XLON xHa9MG@DC0s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:24:01 GBp 275 375.80 XLON xHa9MG@DD@Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:23:53 GBp 210 375.80 XLON xHa9MG@DD3d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:23:47 GBp 78 375.80 XLON xHa9MG@DDEi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:23:47 GBp 135 375.80 XLON xHa9MG@DDEk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:23:41 GBp 30 375.80 XLON xHa9MG@DDBE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:23:41 GBp 180 375.80 XLON xHa9MG@DDBG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:23:29 GBp 468 375.80 XLON xHa9MG@DDS@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:23:29 GBp 305 375.80 XLON xHa9MG@DDSy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:23:29 GBp 2 375.80 XLON xHa9MG@DDSC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:23:29 GBp 207 375.80 XLON xHa9MG@DDSE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:23:28 GBp 248 375.80 XLON xHa9MG@DDSS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:23:28 GBp 285 375.80 XLON xHa9MG@DDVY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:23:28 GBp 819 375.80 XLON xHa9MG@DDVi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:23:28 GBp 1,252 375.80 XLON xHa9MG@DDVk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:21:12 GBp 822 375.60 XLON xHa9MG@DBwO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:21:04 GBp 833 376.00 XLON xHa9MG@DB0b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:21:04 GBp 454 376.00 XLON xHa9MG@DB0d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:21:04 GBp 109 376.00 XLON xHa9MG@DB0f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:21:04 GBp 2,968 376.00 XLON xHa9MG@DB0l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:21:04 GBp 158 376.00 XLON xHa9MG@DB0n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:19:53 GBp 362 375.20 XLON xHa9MG@D8M4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:19:53 GBp 822 375.20 XLON xHa9MG@D8MA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:19:22 GBp 822 375.20 XLON xHa9MG@D9m0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:18:47 GBp 279 375.00 XLON xHa9MG@D9Ik
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:18:03 GBp 822 375.00 XLON xHa9MG@Esot
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:17:23 GBp 350 375.20 XLON xHa9MG@EsJM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:17:23 GBp 385 375.20 XLON xHa9MG@EsJO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:16:33 GBp 484 374.80 XLON xHa9MG@Et2b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:16:33 GBp 359 374.60 XLON xHa9MG@Et2X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:16:33 GBp 338 374.80 XLON xHa9MG@Et2Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:16:32 GBp 359 375.00 XLON xHa9MG@Et27
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:16:32 GBp 822 375.20 XLON xHa9MG@Et29
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:14:11 GBp 527 374.20 XLON xHa9MG@Erp$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:14:11 GBp 1,135 374.40 XLON xHa9MG@ErpB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:12:05 GBp 346 373.00 XLON xHa9MG@EoKx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:11:18 GBp 270 373.20 XLON xHa9MG@Epor
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:11:16 GBp 276 373.40 XLON xHa9MG@EpzA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:11:16 GBp 144 373.40 XLON xHa9MG@EpzC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:11:11 GBp 896 373.40 XLON xHa9MG@Epxp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:11:04 GBp 246 373.60 XLON xHa9MG@Ep6O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:11:02 GBp 410 373.80 XLON xHa9MG@Ep0i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:11:02 GBp 279 374.00 XLON xHa9MG@Ep0k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:09:27 GBp 461 369.20 XLON xHa9MG@EmFD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:09:27 GBp 767 369.40 XLON xHa9MG@EmFF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:06:57 GBp 1,002 368.20 XLON xHa9MG@E@yu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:06:57 GBp 1,219 368.40 XLON xHa9MG@E@y9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:04:34 GBp 592 367.00 XLON xHa9MG@EyrJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:04:34 GBp 323 367.00 XLON xHa9MG@EyrL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:02:02 GBp 233 367.20 XLON xHa9MG@EzOq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:02:02 GBp 388 367.40 XLON xHa9MG@EzOs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:02:02 GBp 451 367.60 XLON xHa9MG@EzOu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:02:02 GBp 118 367.60 XLON xHa9MG@EzOw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:02:02 GBp 316 367.60 XLON xHa9MG@EzOy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:00:36 GBp 470 367.40 XLON xHa9MG@Exbf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 16:00:05 GBp 598 367.20 XLON xHa9MG@ExyJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:59:20 GBp 635 367.20 XLON xHa9MG@Eugc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:58:35 GBp 121 367.40 XLON xHa9MG@EuLO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:58:35 GBp 158 367.40 XLON xHa9MG@EuLQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:57:21 GBp 350 368.00 XLON xHa9MG@Ev95
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:57:21 GBp 500 368.20 XLON xHa9MG@Ev97
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:56:10 GBp 245 368.60 XLON xHa9MG@Ec6O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:56:09 GBp 352 368.80 XLON xHa9MG@Ec1K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:55:09 GBp 52 369.00 XLON xHa9MG@EdnI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:55:08 GBp 300 369.40 XLON xHa9MG@Edmj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:55:08 GBp 208 369.40 XLON xHa9MG@Edml
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:55:08 GBp 530 369.20 XLON xHa9MG@Edmn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:55:08 GBp 433 369.20 XLON xHa9MG@Edmq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:55:08 GBp 619 369.40 XLON xHa9MG@Edms
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:52:02 GBp 215 369.60 XLON xHa9MG@EY4g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:52:02 GBp 312 369.80 XLON xHa9MG@EY4n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:52:02 GBp 554 369.60 XLON xHa9MG@EY4q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:52:02 GBp 422 369.60 XLON xHa9MG@EY4v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:52:02 GBp 368 369.60 XLON xHa9MG@EY4z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:52:02 GBp 621 369.80 XLON xHa9MG@EY4I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:52:02 GBp 433 369.60 XLON xHa9MG@EY4G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:47:56 GBp 320 368.40 XLON xHa9MG@Ek3u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:47:25 GBp 313 368.80 XLON xHa9MG@Elra
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:47:25 GBp 426 369.00 XLON xHa9MG@Elrc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:47:25 GBp 22 369.00 XLON xHa9MG@Elre
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:46:32 GBp 140 368.40 XLON xHa9MG@EixR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:46:00 GBp 279 368.80 XLON xHa9MG@EjYI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:45:37 GBp 337 369.20 XLON xHa9MG@Ej04
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:45:02 GBp 332 369.40 XLON xHa9MG@EgeA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:44:53 GBp 100 369.60 XLON xHa9MG@Eg@Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:44:52 GBp 263 369.60 XLON xHa9MG@Eg@3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:44:30 GBp 279 369.80 XLON xHa9MG@EgSt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:43:38 GBp 218 370.60 XLON xHa9MG@EhQQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:43:38 GBp 526 370.80 XLON xHa9MG@EebW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:43:38 GBp 580 371.00 XLON xHa9MG@EebY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:41:17 GBp 1 371.40 XLON xHa9MG@EN3O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:41:17 GBp 295 371.60 XLON xHa9MG@EN2Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:41:17 GBp 425 371.80 XLON xHa9MG@EN2d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:40:56 GBp 589 371.80 XLON xHa9MG@ENPB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:39:33 GBp 279 372.00 XLON xHa9MG@EL$Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:39:16 GBp 415 372.00 XLON xHa9MG@EL8A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:38:16 GBp 372 372.80 XLON xHa9MG@EIMg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:38:13 GBp 322 373.00 XLON xHa9MG@EIIX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:37:14 GBp 411 373.00 XLON xHa9MG@EGjD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:37:12 GBp 402 373.20 XLON xHa9MG@EGfs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:36:09 GBp 238 373.40 XLON xHa9MG@EH1f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:36:02 GBp 343 373.60 XLON xHa9MG@EHMi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:35:42 GBp 362 373.80 XLON xHa9MG@EUvB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:35:42 GBp 827 374.00 XLON xHa9MG@EUug
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:33:38 GBp 332 373.60 XLON xHa9MG@ETYD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:33:38 GBp 161 373.80 XLON xHa9MG@ETYF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:33:38 GBp 316 373.80 XLON xHa9MG@ETYH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:32:24 GBp 441 374.00 XLON xHa9MG@ERhN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:32:24 GBp 485 374.00 XLON xHa9MG@ERhS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:31:08 GBp 333 374.60 XLON xHa9MG@EPYi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:31:08 GBp 497 374.80 XLON xHa9MG@EPYm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:31:08 GBp 432 374.80 XLON xHa9MG@EPYv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:31:08 GBp 398 375.00 XLON xHa9MG@EPY1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:31:08 GBp 651 375.20 XLON xHa9MG@EPY3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:27:50 GBp 457 374.80 XLON xHa9MG@E43i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:27:50 GBp 589 374.80 XLON xHa9MG@E43o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:27:07 GBp 541 375.00 XLON xHa9MG@E2YN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:27:07 GBp 752 375.20 XLON xHa9MG@E2YP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:24:43 GBp 315 375.40 XLON xHa9MG@E02$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:24:37 GBp 759 375.60 XLON xHa9MG@E0B9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:24:02 GBp 279 375.80 XLON xHa9MG@E1eO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:21:57 GBp 269 373.80 XLON xHa9MG@EFWc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:21:57 GBp 269 374.00 XLON xHa9MG@EFWi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:21:30 GBp 209 374.20 XLON xHa9MG@EFFf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:21:20 GBp 321 374.20 XLON xHa9MG@EFJr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:20:39 GBp 211 374.20 XLON xHa9MG@EC2L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:20:13 GBp 441 374.60 XLON xHa9MG@ECUO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:20:13 GBp 306 374.40 XLON xHa9MG@ECUQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:20:09 GBp 690 375.40 XLON xHa9MG@EDaI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:20:09 GBp 400 375.20 XLON xHa9MG@EDdb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:20:09 GBp 573 375.40 XLON xHa9MG@EDdd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:16:02 GBp 229 373.60 XLON xHa9MG@E89u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:16:02 GBp 94 373.60 XLON xHa9MG@E89w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:16:02 GBp 323 373.80 XLON xHa9MG@E891
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:15:50 GBp 8 374.00 XLON xHa9MG@E8VX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:15:50 GBp 301 374.00 XLON xHa9MG@E8SV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:15:50 GBp 682 374.00 XLON xHa9MG@E8VO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:14:06 GBp 19 374.40 XLON xHa9MG@Fsxh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:14:02 GBp 398 374.60 XLON xHa9MG@Fs1S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:14:00 GBp 586 374.80 XLON xHa9MG@Fs3q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:12:51 GBp 362 374.80 XLON xHa9MG@Ft6c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:12:49 GBp 364 375.00 XLON xHa9MG@Ft61
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:11:45 GBp 361 375.00 XLON xHa9MG@Fq1S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:11:45 GBp 264 375.20 XLON xHa9MG@Fq1U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:11:45 GBp 252 375.20 XLON xHa9MG@Fq0W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:11:15 GBp 77 375.20 XLON xHa9MG@FqRb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:11:15 GBp 780 375.40 XLON xHa9MG@FqRZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:10:36 GBp 559 376.20 XLON xHa9MG@Fr6$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:10:36 GBp 390 376.00 XLON xHa9MG@Fr6z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:09:16 GBp 642 376.40 XLON xHa9MG@FoB1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:07:02 GBp 209 376.20 XLON xHa9MG@FmLK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:07:02 GBp 349 376.40 XLON xHa9MG@FmLM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:07:02 GBp 797 376.60 XLON xHa9MG@FmLO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:06:02 GBp 736 376.80 XLON xHa9MG@FnTi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:05:33 GBp 305 377.40 XLON xHa9MG@F@si
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:05:33 GBp 119 377.40 XLON xHa9MG@F@sk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:05:33 GBp 136 377.40 XLON xHa9MG@F@sz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:05:33 GBp 156 377.40 XLON xHa9MG@F@s$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:02:51 GBp 251 376.20 XLON xHa9MG@FyPM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:02:51 GBp 251 376.40 XLON xHa9MG@FyPT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:02:45 GBp 365 376.60 XLON xHa9MG@Fzck
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:02:04 GBp 225 376.80 XLON xHa9MG@FzFl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:01:43 GBp 298 377.40 XLON xHa9MG@FwWO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:01:43 GBp 428 377.60 XLON xHa9MG@FwZW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:01:43 GBp 446 377.40 XLON xHa9MG@FwYx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:01:36 GBp 544 377.80 XLON xHa9MG@Fwfv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 15:01:36 GBp 913 377.80 XLON xHa9MG@Fwfx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:58:08 GBp 9 377.20 XLON xHa9MG@FvBS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:58:08 GBp 354 377.40 XLON xHa9MG@FvBU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:58:02 GBp 1,006 377.60 XLON xHa9MG@FvH5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:58:02 GBp 416 377.60 XLON xHa9MG@FvH8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:58:02 GBp 596 377.80 XLON xHa9MG@FvHD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:54:32 GBp 383 377.60 XLON xHa9MG@FZR5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:54:03 GBp 432 377.80 XLON xHa9MG@Fkds
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:54:03 GBp 116 377.80 XLON xHa9MG@Fkdu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:54:03 GBp 782 378.00 XLON xHa9MG@Fkdw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:53:25 GBp 595 378.20 XLON xHa9MG@FlAp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:53:24 GBp 356 378.40 XLON xHa9MG@FlAx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:53:24 GBp 442 378.60 XLON xHa9MG@FlAH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:50:16 GBp 246 378.20 XLON xHa9MG@FgBV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:50:00 GBp 118 378.40 XLON xHa9MG@FgQM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:49:55 GBp 471 378.60 XLON xHa9MG@FhW0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:49:55 GBp 177 378.80 XLON xHa9MG@FhW2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:49:55 GBp 496 378.80 XLON xHa9MG@FhW4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:48:59 GBp 540 379.00 XLON xHa9MG@FhGV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:47:57 GBp 246 378.80 XLON xHa9MG@FeJL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:47:57 GBp 12 379.00 XLON xHa9MG@FeJM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:47:57 GBp 481 379.00 XLON xHa9MG@FeJR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:47:57 GBp 820 379.20 XLON xHa9MG@FeJT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:45:41 GBp 236 379.60 XLON xHa9MG@FNsV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:45:41 GBp 811 380.00 XLON xHa9MG@FNnZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:45:41 GBp 393 379.80 XLON xHa9MG@FNnX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:45:30 GBp 278 380.40 XLON xHa9MG@FN5w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:43:56 GBp 511 379.80 XLON xHa9MG@FLmv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:43:33 GBp 697 380.00 XLON xHa9MG@FLEh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:43:28 GBp 738 380.40 XLON xHa9MG@FLMt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:40:46 GBp 344 380.00 XLON xHa9MG@FGR@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:40:46 GBp 389 379.80 XLON xHa9MG@FGR5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:40:46 GBp 889 380.00 XLON xHa9MG@FGR7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:40:30 GBp 216 380.40 XLON xHa9MG@FHh$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:40:30 GBp 60 380.40 XLON xHa9MG@FHh1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:38:30 GBp 476 381.00 XLON xHa9MG@FVpR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:38:15 GBp 379 381.20 XLON xHa9MG@FV3H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:37:35 GBp 802 382.40 XLON xHa9MG@FSmX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:37:35 GBp 210 382.00 XLON xHa9MG@FSnT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:37:35 GBp 351 382.20 XLON xHa9MG@FSnV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:37:06 GBp 844 382.60 XLON xHa9MG@FSHP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:36:38 GBp 153 382.80 XLON xHa9MG@FT$P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:36:38 GBp 106 382.80 XLON xHa9MG@FT$R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:36:37 GBp 37 382.60 XLON xHa9MG@FT@J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:36:37 GBp 334 382.60 XLON xHa9MG@FT@L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:36:37 GBp 112 382.60 XLON xHa9MG@FT@N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:35:55 GBp 313 382.40 XLON xHa9MG@FQjU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:35:31 GBp 78 382.40 XLON xHa9MG@FQ35
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:35:31 GBp 268 382.40 XLON xHa9MG@FQ37
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:35:31 GBp 114 382.40 XLON xHa9MG@FQ3I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:35:31 GBp 232 382.40 XLON xHa9MG@FQ3K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:35:31 GBp 223 382.40 XLON xHa9MG@FQ2b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:35:31 GBp 119 382.40 XLON xHa9MG@FQ2d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:35:31 GBp 119 382.40 XLON xHa9MG@FQ2r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:35:31 GBp 221 382.40 XLON xHa9MG@FQ2t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:34:22 GBp 283 382.20 XLON xHa9MG@FRGT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:33:09 GBp 335 381.60 XLON xHa9MG@FPmE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:32:47 GBp 140 381.40 XLON xHa9MG@FPKe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:32:30 GBp 279 381.60 XLON xHa9MG@F6d2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:32:21 GBp 247 382.00 XLON xHa9MG@F6rn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:32:21 GBp 438 382.20 XLON xHa9MG@F6rp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:32:12 GBp 626 382.40 XLON xHa9MG@F6wS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:31:28 GBp 436 382.40 XLON xHa9MG@F7CV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:31:23 GBp 876 382.40 XLON xHa9MG@F7AR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:30:08 GBp 353 382.60 XLON xHa9MG@F5FT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:30:05 GBp 461 382.60 XLON xHa9MG@F5Kn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:29:46 GBp 706 382.60 XLON xHa9MG@F2qy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:27:52 GBp 325 382.80 XLON xHa9MG@F3Ee
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:26:28 GBp 306 383.00 XLON xHa9MG@F0S4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:26:28 GBp 312 383.20 XLON xHa9MG@F0SK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:25:23 GBp 444 383.20 XLON xHa9MG@F10m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:25:23 GBp 637 383.40 XLON xHa9MG@F10o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:23:11 GBp 594 383.60 XLON xHa9MG@FEUe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:23:11 GBp 735 383.80 XLON xHa9MG@FEUg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:18:17 GBp 347 384.80 XLON xHa9MG@FDRF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:17:20 GBp 339 385.20 XLON xHa9MG@FA7n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:17:20 GBp 474 385.40 XLON xHa9MG@FA7p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:16:56 GBp 367 385.40 XLON xHa9MG@FALO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:16:56 GBp 406 385.40 XLON xHa9MG@FALQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:16:45 GBp 314 385.60 XLON xHa9MG@FAJH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:16:45 GBp 64 385.60 XLON xHa9MG@FAJJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:16:44 GBp 545 385.80 XLON xHa9MG@FATX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:08:17 GBp 383 384.40 XLON xHa9MG@8tRX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:04:03 GBp 254 385.40 XLON xHa9MG@8oIZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:02:41 GBp 301 385.80 XLON xHa9MG@8p9W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:02:20 GBp 279 386.00 XLON xHa9MG@8pIp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:00:51 GBp 239 386.00 XLON xHa9MG@8mFi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:00:51 GBp 448 385.80 XLON xHa9MG@8mFp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:00:50 GBp 35 385.80 XLON xHa9MG@8mEp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 14:00:50 GBp 33 386.00 XLON xHa9MG@8mEr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 13:54:02 GBp 435 385.80 XLON xHa9MG@8y5Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 13:51:04 GBp 239 385.80 XLON xHa9MG@8zTl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 13:51:04 GBp 345 386.00 XLON xHa9MG@8zTn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 13:47:05 GBp 256 387.00 XLON xHa9MG@8ukc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 13:47:05 GBp 37 387.00 XLON xHa9MG@8uke
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 13:47:02 GBp 383 387.20 XLON xHa9MG@8ufX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 13:46:36 GBp 433 387.40 XLON xHa9MG@8u$K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 13:45:45 GBp 308 387.60 XLON xHa9MG@8uG2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 13:38:03 GBp 436 387.00 XLON xHa9MG@8ayK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 13:35:00 GBp 350 386.60 XLON xHa9MG@8bQz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 13:32:59 GBp 370 387.20 XLON xHa9MG@8ZtT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 13:30:46 GBp 279 387.60 XLON xHa9MG@8XlA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 13:29:24 GBp 214 389.60 XLON xHa9MG@8kLw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 13:27:02 GBp 331 390.20 XLON xHa9MG@8lQ7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 13:23:32 GBp 247 389.80 XLON xHa9MG@8gjx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 13:21:42 GBp 426 390.00 XLON xHa9MG@8gT2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 13:18:30 GBp 504 390.00 XLON xHa9MG@8eFK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 13:18:14 GBp 731 390.20 XLON xHa9MG@8eNj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 13:11:02 GBp 193 389.80 XLON xHa9MG@8K4k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 13:11:02 GBp 229 389.80 XLON xHa9MG@8K4m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 13:05:27 GBp 93 388.60 XLON xHa9MG@8JtZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 13:05:27 GBp 146 388.60 XLON xHa9MG@8Jtb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 13:05:27 GBp 320 388.80 XLON xHa9MG@8Jtd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 13:05:27 GBp 24 388.80 XLON xHa9MG@8Jtf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 13:00:50 GBp 405 389.00 XLON xHa9MG@8HJ4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 12:57:10 GBp 255 389.80 XLON xHa9MG@8VGQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 12:57:10 GBp 367 390.00 XLON xHa9MG@8VGS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 12:52:02 GBp 69 390.80 XLON xHa9MG@8QpG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 12:52:02 GBp 367 390.80 XLON xHa9MG@8QpI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 12:48:02 GBp 451 390.80 XLON xHa9MG@8O0H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 12:47:13 GBp 412 391.00 XLON xHa9MG@8Plc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 12:42:27 GBp 423 391.00 XLON xHa9MG@8752
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 12:41:15 GBp 334 391.40 XLON xHa9MG@84Zq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 12:36:07 GBp 399 390.20 XLON xHa9MG@82Sc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 12:30:57 GBp 279 390.40 XLON xHa9MG@81RE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 12:30:09 GBp 373 390.40 XLON xHa9MG@8EwF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 12:27:13 GBp 441 390.40 XLON xHa9MG@8FHQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 12:25:31 GBp 253 390.40 XLON xHa9MG@8C1j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 12:17:48 GBp 272 390.00 XLON xHa9MG@88ic
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 12:15:30 GBp 269 390.40 XLON xHa9MG@89f2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 12:15:14 GBp 312 390.40 XLON xHa9MG@89nU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 12:10:01 GBp 294 392.00 XLON xHa9MG@9qwW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 12:10:01 GBp 387 392.00 XLON xHa9MG@9qwd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 12:09:47 GBp 40 392.40 XLON xHa9MG@9q3n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 12:09:47 GBp 178 392.40 XLON xHa9MG@9q3p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 12:07:49 GBp 211 392.40 XLON xHa9MG@9r0I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 12:05:51 GBp 226 392.40 XLON xHa9MG@9o0Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 12:02:16 GBp 384 392.20 XLON xHa9MG@9mEc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 12:02:16 GBp 329 392.20 XLON xHa9MG@9mEs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 12:02:09 GBp 285 392.40 XLON xHa9MG@9mKd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 11:57:00 GBp 172 392.40 XLON xHa9MG@9$@1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 11:57:00 GBp 45 392.40 XLON xHa9MG@9$@3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 11:57:00 GBp 50 392.40 XLON xHa9MG@9$@4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 11:49:00 GBp 312 392.00 XLON xHa9MG@9xJU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 11:49:00 GBp 305 392.00 XLON xHa9MG@9xIz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 11:43:50 GBp 215 392.00 XLON xHa9MG@9cvp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 11:43:50 GBp 311 392.20 XLON xHa9MG@9cvq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 11:43:50 GBp 217 392.00 XLON xHa9MG@9cv7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 11:43:50 GBp 312 392.20 XLON xHa9MG@9cvD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 11:34:52 GBp 349 392.40 XLON xHa9MG@9Ya2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 11:31:29 GBp 231 392.20 XLON xHa9MG@9Zzo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 11:30:36 GBp 265 392.20 XLON xHa9MG@9ZLU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 11:30:36 GBp 378 392.40 XLON xHa9MG@9ZKp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 11:25:05 GBp 250 392.00 XLON xHa9MG@9ktj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 11:22:59 GBp 223 392.60 XLON xHa9MG@9lrR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 11:22:59 GBp 321 392.80 XLON xHa9MG@9lrT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 11:17:50 GBp 275 393.20 XLON xHa9MG@9jTQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 11:15:42 GBp 200 393.20 XLON xHa9MG@9g9O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 11:13:57 GBp 260 393.20 XLON xHa9MG@9hyL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 11:11:52 GBp 234 394.20 XLON xHa9MG@9eut
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 11:11:52 GBp 336 394.40 XLON xHa9MG@9euv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 11:07:04 GBp 242 394.80 XLON xHa9MG@9M@z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 11:02:51 GBp 450 393.40 XLON xHa9MG@9KUe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 11:02:51 GBp 450 393.60 XLON xHa9MG@9KUp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 10:59:29 GBp 369 394.20 XLON xHa9MG@9I4c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 10:57:58 GBp 120 394.00 XLON xHa9MG@9Jfy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 10:55:08 GBp 366 392.80 XLON xHa9MG@9G0l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 10:55:08 GBp 132 392.80 XLON xHa9MG@9G0n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 10:51:15 GBp 124 391.40 XLON xHa9MG@9UgB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 10:51:15 GBp 148 391.40 XLON xHa9MG@9UgD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 10:49:11 GBp 200 392.60 XLON xHa9MG@9VqM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 10:49:07 GBp 304 392.80 XLON xHa9MG@9Vm8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 10:49:07 GBp 242 393.00 XLON xHa9MG@9VmG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 10:43:47 GBp 256 393.20 XLON xHa9MG@9QXn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 10:41:53 GBp 342 394.60 XLON xHa9MG@9QVF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 10:40:24 GBp 305 394.80 XLON xHa9MG@9R6W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 10:37:15 GBp 279 394.80 XLON xHa9MG@9OHe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 10:37:15 GBp 355 394.80 XLON xHa9MG@9OHl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 10:31:45 GBp 8 395.00 XLON xHa9MG@97cV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 10:31:45 GBp 262 395.00 XLON xHa9MG@97XX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 10:29:38 GBp 247 395.40 XLON xHa9MG@94bn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 10:28:19 GBp 243 395.60 XLON xHa9MG@944I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 10:25:34 GBp 483 395.20 XLON xHa9MG@95B3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 10:22:18 GBp 242 395.80 XLON xHa9MG@93n2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 10:20:13 GBp 279 396.00 XLON xHa9MG@90hn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 10:18:01 GBp 443 396.00 XLON xHa9MG@91j9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 10:17:31 GBp 371 395.80 XLON xHa9MG@91ys
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 10:11:28 GBp 46 395.20 XLON xHa9MG@9FJ8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 10:11:22 GBp 280 395.20 XLON xHa9MG@9FSB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 10:11:22 GBp 323 395.20 XLON xHa9MG@9FSH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 10:07:42 GBp 274 394.60 XLON xHa9MG@9D4S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 10:07:42 GBp 395 394.80 XLON xHa9MG@9D4U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 10:06:33 GBp 371 394.40 XLON xHa9MG@9DOj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 10:00:05 GBp 90 392.20 XLON xHa9MG@98LV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 10:00:05 GBp 406 392.20 XLON xHa9MG@98KX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 09:56:38 GBp 368 392.40 XLON xHa9MG@AsWi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 09:53:23 GBp 375 392.60 XLON xHa9MG@At65
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 09:52:43 GBp 274 392.80 XLON xHa9MG@AtHG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 09:45:20 GBp 235 392.00 XLON xHa9MG@AoPc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 09:45:20 GBp 143 392.00 XLON xHa9MG@AoPe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 09:45:20 GBp 378 392.20 XLON xHa9MG@AoPk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 09:43:02 GBp 317 393.00 XLON xHa9MG@ApU$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 09:42:27 GBp 318 393.20 XLON xHa9MG@Amfi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 09:41:52 GBp 279 393.40 XLON xHa9MG@Amvj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 09:35:22 GBp 223 393.40 XLON xHa9MG@A$5b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 09:35:22 GBp 223 393.60 XLON xHa9MG@A$5h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 09:31:44 GBp 216 394.40 XLON xHa9MG@AzpI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 09:31:44 GBp 216 394.60 XLON xHa9MG@AzpO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 09:28:55 GBp 235 394.60 XLON xHa9MG@Aw0i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 09:28:55 GBp 235 394.80 XLON xHa9MG@Aw0p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 09:28:22 GBp 279 394.80 XLON xHa9MG@AwH1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 09:28:03 GBp 279 394.60 XLON xHa9MG@AwOs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 09:27:59 GBp 164 394.80 XLON xHa9MG@AwQq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 09:27:59 GBp 47 394.80 XLON xHa9MG@AwQs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 09:25:34 GBp 193 393.60 XLON xHa9MG@AutR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 09:25:34 GBp 156 393.60 XLON xHa9MG@AutT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 09:23:51 GBp 164 393.20 XLON xHa9MG@AvXF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 09:23:51 GBp 83 393.20 XLON xHa9MG@AvXH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 09:23:21 GBp 209 392.60 XLON xHa9MG@AvtF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 09:23:21 GBp 348 392.80 XLON xHa9MG@AvtV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 09:14:07 GBp 213 390.60 XLON xHa9MG@Abrm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 09:14:07 GBp 359 390.80 XLON xHa9MG@Abro
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 09:13:06 GBp 279 391.00 XLON xHa9MG@AbEJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 09:08:13 GBp 244 390.60 XLON xHa9MG@AZPN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 09:06:29 GBp 122 391.40 XLON xHa9MG@AWGI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 09:06:26 GBp 232 391.60 XLON xHa9MG@AWJ4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 09:06:26 GBp 334 391.80 XLON xHa9MG@AWJ9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 09:04:42 GBp 279 392.00 XLON xHa9MG@AXNk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 09:01:38 GBp 354 390.40 XLON xHa9MG@Al0q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 08:59:51 GBp 260 390.60 XLON xHa9MG@AiBj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 08:57:59 GBp 284 390.60 XLON xHa9MG@AjMn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 08:57:29 GBp 306 390.60 XLON xHa9MG@Agl3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 08:54:17 GBp 193 391.60 XLON xHa9MG@Aea7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 08:54:17 GBp 306 391.60 XLON xHa9MG@Aea9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 08:50:08 GBp 350 392.40 XLON xHa9MG@AM$d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 08:50:08 GBp 16 392.60 XLON xHa9MG@AM$j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 08:50:08 GBp 334 392.60 XLON xHa9MG@AM$l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 08:49:13 GBp 489 392.60 XLON xHa9MG@AMPO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 08:48:26 GBp 190 393.20 XLON xHa9MG@ANzE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 08:48:26 GBp 21 393.20 XLON xHa9MG@ANzG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 08:46:18 GBp 378 391.40 XLON xHa9MG@AKCi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 08:45:48 GBp 213 390.40 XLON xHa9MG@AKPc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 08:39:48 GBp 218 391.00 XLON xHa9MG@AGoV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 08:39:48 GBp 218 391.40 XLON xHa9MG@AGzb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 08:38:50 GBp 91 391.40 XLON xHa9MG@AHaP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 08:38:50 GBp 394 391.40 XLON xHa9MG@AHaR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 08:38:22 GBp 518 392.00 XLON xHa9MG@AHgb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 08:33:58 GBp 395 392.20 XLON xHa9MG@AVRZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 08:33:12 GBp 294 391.60 XLON xHa9MG@AS4i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 08:30:51 GBp 231 392.00 XLON xHa9MG@AQxU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 08:30:14 GBp 424 393.00 XLON xHa9MG@AQOL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 08:28:24 GBp 242 395.80 XLON xHa9MG@APnI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 08:26:32 GBp 98 397.20 XLON xHa9MG@A6Af
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 08:26:25 GBp 270 397.40 XLON xHa9MG@A6GW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 08:26:24 GBp 452 397.60 XLON xHa9MG@A6Gt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 08:25:57 GBp 232 398.40 XLON xHa9MG@A7XC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 08:22:38 GBp 443 397.60 XLON xHa9MG@A4Uv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 08:19:55 GBp 44 397.20 XLON xHa9MG@A2Ay
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 08:19:55 GBp 200 397.20 XLON xHa9MG@A2A@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 08:19:55 GBp 371 397.40 XLON xHa9MG@A2A0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 08:19:55 GBp 63 397.40 XLON xHa9MG@A2A2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 08:17:02 GBp 96 399.60 XLON xHa9MG@A0$W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 08:17:02 GBp 345 400.00 XLON xHa9MG@A0$f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 08:16:44 GBp 606 400.80 XLON xHa9MG@A03J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 08:16:44 GBp 131 400.80 XLON xHa9MG@A03L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 08:14:46 GBp 258 400.80 XLON xHa9MG@A1TW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 08:14:46 GBp 136 400.80 XLON xHa9MG@A1TY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 08:11:34 GBp 263 400.60 XLON xHa9MG@AF9H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 08:11:34 GBp 348 400.80 XLON xHa9MG@AF9J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 08:11:32 GBp 381 400.80 XLON xHa9MG@AF8L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 08:08:30 GBp 306 401.60 XLON xHa9MG@ADsb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 08:07:36 GBp 223 401.80 XLON xHa9MG@AAaq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 08:07:36 GBp 323 402.00 XLON xHa9MG@AAas
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 08:05:18 GBp 283 402.60 XLON xHa9MG@ABrR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 08:04:07 GBp 217 404.00 XLON xHa9MG@ABV$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 08:04:03 GBp 261 404.20 XLON xHa9MG@ABOK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 08:04:02 GBp 376 404.40 XLON xHa9MG@ABR6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 08:03:41 GBp 359 404.60 XLON xHa9MG@A8jC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 08:03:40 GBp 279 404.60 XLON xHa9MG@A8iZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 08:03:06 GBp 157 404.80 XLON xHa9MG@A8$x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Oct-2022 08:03:06 GBp 122 404.80 XLON xHa9MG@A8$z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
October 13, 2022 02:00 ET (06:00 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
From Mar 2024 to Apr 2024
Osb (LSE:OSB)
Historical Stock Chart
From Apr 2023 to Apr 2024
