TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
1 July 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares and Total Voting Rights
The Company announces that on 30 June 2022 it had purchased a
total of 232,394 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 232,394
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP4.844
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP4.722
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP4.7768
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 17 March 2022.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 442,210,233 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 442,210,233 and may be
used by shareholders (and others with notification obligations) as
the denominator for the calculation by which they will determine if
they are required to notify their interest in, or a change in their
interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=iSvuxoeNAB2nNhxh1v1tvC0e0AmFyFkAArHXHqAcrh3HAQSHjPzI6DleihDqdgusEl2mr_F1d7SOkreq4FIrPN4L9FRisIGZ5SUfBRyHZLA=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:24:31 GBp 137 481.00 XLON xeaAcVSzQvH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:24:26 GBp 103 481.00 XLON xeaAcVSzQ4b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:24:25 GBp 708 481.00 XLON xeaAcVSzQ4t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:22:23 GBp 544 481.00 XLON xeaAcVSzRQW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:21:32 GBp 309 481.20 XLON xeaAcVSzO7M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:21:23 GBp 752 481.40 XLON xeaAcVSzO2I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:20:47 GBp 9 481.60 XLON xeaAcVSzPf4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:20:47 GBp 252 481.60 XLON xeaAcVSzPfI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:19:13 GBp 50 480.80 XLON xeaAcVSz6z1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:19:03 GBp 655 481.20 XLON xeaAcVSz6wh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:19:03 GBp 600 481.20 XLON xeaAcVSz6wj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:19:03 GBp 287 480.80 XLON xeaAcVSz6wm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:19:03 GBp 752 481.00 XLON xeaAcVSz6wo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:18:08 GBp 207 481.20 XLON xeaAcVSz7cG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:18:08 GBp 11 481.20 XLON xeaAcVSz7cI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:18:07 GBp 279 481.20 XLON xeaAcVSz7Zc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:18:07 GBp 199 481.20 XLON xeaAcVSz7Zj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:18:07 GBp 638 481.20 XLON xeaAcVSz7Zn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:18:07 GBp 3,831 481.20 XLON xeaAcVSz7Zy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:18:06 GBp 180 481.00 XLON xeaAcVSz7Z8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:18:06 GBp 241 481.00 XLON xeaAcVSz7ZA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:18:06 GBp 287 481.00 XLON xeaAcVSz7ZC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:14:32 GBp 708 480.40 XLON xeaAcVSz2m5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:14:32 GBp 182 480.40 XLON xeaAcVSz2mw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:14:32 GBp 594 480.40 XLON xeaAcVSz2my
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:13:09 GBp 568 479.40 XLON xeaAcVSz3c@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:13:09 GBp 39 479.40 XLON xeaAcVSz3c0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:13:09 GBp 437 479.40 XLON xeaAcVSz3c2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:13:09 GBp 426 479.40 XLON xeaAcVSz3c6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:13:09 GBp 32 479.40 XLON xeaAcVSz3ca
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:13:09 GBp 241 479.40 XLON xeaAcVSz3ce
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:13:09 GBp 52 479.40 XLON xeaAcVSz3ci
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:13:09 GBp 761 479.40 XLON xeaAcVSz3cY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:13:09 GBp 603 479.40 XLON xeaAcVSz3cy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:13:09 GBp 6 479.40 XLON xeaAcVSz3dD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:13:09 GBp 396 479.40 XLON xeaAcVSz3dF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:13:09 GBp 575 479.40 XLON xeaAcVSz3dj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:13:09 GBp 289 479.40 XLON xeaAcVSz3dl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:13:09 GBp 405 479.40 XLON xeaAcVSz3dM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:11:24 GBp 291 479.20 XLON xeaAcVSz0kB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:11:24 GBp 417 479.20 XLON xeaAcVSz0kD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:10:22 GBp 357 479.40 XLON xeaAcVSz0U5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:08:57 GBp 333 477.80 XLON xeaAcVSz1RR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:08:41 GBp 327 477.80 XLON xeaAcVSzEi$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:08:41 GBp 325 477.80 XLON xeaAcVSzEi1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:08:41 GBp 116 477.80 XLON xeaAcVSzEi3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:08:41 GBp 139 477.80 XLON xeaAcVSzEi5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:08:41 GBp 87 477.80 XLON xeaAcVSzEi9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:08:41 GBp 558 477.80 XLON xeaAcVSzEih
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:08:41 GBp 173 477.80 XLON xeaAcVSzEij
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:08:41 GBp 437 477.80 XLON xeaAcVSzEil
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:08:41 GBp 917 477.80 XLON xeaAcVSzEin
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:08:41 GBp 48 477.80 XLON xeaAcVSzEiz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:08:41 GBp 421 477.80 XLON xeaAcVSzEjM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:08:41 GBp 437 477.80 XLON xeaAcVSzEjO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:08:41 GBp 187 477.80 XLON xeaAcVSzEjQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:08:41 GBp 777 477.80 XLON xeaAcVSzEjS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:05:46 GBp 360 477.60 XLON xeaAcVSzCak
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:05:46 GBp 106 477.60 XLON xeaAcVSzCaW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:05:46 GBp 120 477.60 XLON xeaAcVSzCaY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:05:46 GBp 232 477.60 XLON xeaAcVSzCb3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:05:46 GBp 154 477.60 XLON xeaAcVSzCbA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:05:46 GBp 268 477.60 XLON xeaAcVSzCbC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:05:46 GBp 95 477.60 XLON xeaAcVSzCbE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:05:46 GBp 114 477.60 XLON xeaAcVSzCbG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:05:46 GBp 339 477.60 XLON xeaAcVSzCbI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:05:46 GBp 746 477.60 XLON xeaAcVSzCbO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:05:46 GBp 290 477.60 XLON xeaAcVSzCbQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:05:46 GBp 249 477.60 XLON xeaAcVSzCbS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:05:46 GBp 89 477.60 XLON xeaAcVSzCbU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:05:38 GBp 230 477.40 XLON xeaAcVSzCid
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:05:38 GBp 195 477.40 XLON xeaAcVSzCii
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:05:38 GBp 236 477.40 XLON xeaAcVSzCj2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:05:38 GBp 202 477.40 XLON xeaAcVSzCjm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:05:38 GBp 37 477.40 XLON xeaAcVSzCjo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:05:38 GBp 232 477.40 XLON xeaAcVSzCjy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:05:38 GBp 402 477.40 XLON xeaAcVSzCl6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:05:38 GBp 99 477.40 XLON xeaAcVSzCl8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:05:38 GBp 308 477.40 XLON xeaAcVSzClQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:05:38 GBp 508 477.40 XLON xeaAcVSzClw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:04:56 GBp 281 477.40 XLON xeaAcVSzCAe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:04:56 GBp 290 477.40 XLON xeaAcVSzCAg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:03:22 GBp 325 476.60 XLON xeaAcVSzDCe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:03:22 GBp 414 476.60 XLON xeaAcVSzDCg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:03:21 GBp 205 476.60 XLON xeaAcVSzDCt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:03:21 GBp 45 476.60 XLON xeaAcVSzDCv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:03:21 GBp 381 476.60 XLON xeaAcVSzDCC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:03:21 GBp 327 476.60 XLON xeaAcVSzDCE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:00:03 GBp 370 476.40 XLON xeaAcVSzBV$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:00:03 GBp 880 476.40 XLON xeaAcVSzBV2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 16:00:03 GBp 551 476.40 XLON xeaAcVSzBVz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:58:36 GBp 123 476.40 XLON xeaAcVSz9sb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:58:36 GBp 68 476.40 XLON xeaAcVSz9sZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:58:09 GBp 181 476.40 XLON xeaAcVSz92a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:55:48 GBp 524 476.20 XLON xeaAcVS@t4R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:54:40 GBp 974 476.40 XLON xeaAcVS@qnd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:54:39 GBp 84 476.80 XLON xeaAcVS@qnG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:54:39 GBp 436 476.80 XLON xeaAcVS@qnI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:54:39 GBp 708 476.60 XLON xeaAcVS@qmX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:53:31 GBp 107 476.80 XLON xeaAcVS@rfp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:53:31 GBp 94 476.80 XLON xeaAcVS@rfr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:53:30 GBp 113 476.80 XLON xeaAcVS@reg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:53:30 GBp 113 476.80 XLON xeaAcVS@rei
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:53:30 GBp 241 476.80 XLON xeaAcVS@reW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:53:30 GBp 279 476.80 XLON xeaAcVS@rfG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:53:30 GBp 90 476.80 XLON xeaAcVS@rfP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:52:27 GBp 188 476.20 XLON xeaAcVS@rO@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:52:27 GBp 121 476.20 XLON xeaAcVS@rOy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:52:09 GBp 215 476.20 XLON xeaAcVS@okd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:51:28 GBp 290 476.20 XLON xeaAcVS@oD$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:51:28 GBp 485 476.20 XLON xeaAcVS@oD1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:51:28 GBp 331 476.20 XLON xeaAcVS@oD3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:51:28 GBp 4,151 476.00 XLON xeaAcVS@oDE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:51:28 GBp 327 476.20 XLON xeaAcVS@oDQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:51:28 GBp 196 476.20 XLON xeaAcVS@oDS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:51:28 GBp 732 476.20 XLON xeaAcVS@oDU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:51:28 GBp 609 476.20 XLON xeaAcVS@oDz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:50:05 GBp 44 476.00 XLON xeaAcVS@pCP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:50:05 GBp 600 476.00 XLON xeaAcVS@pCR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:50:04 GBp 394 476.00 XLON xeaAcVS@pF@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:50:04 GBp 206 476.00 XLON xeaAcVS@pFA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:50:04 GBp 708 475.80 XLON xeaAcVS@pFJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:50:04 GBp 115 476.00 XLON xeaAcVS@pFy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:49:43 GBp 58 476.00 XLON xeaAcVS@pS3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:49:43 GBp 243 476.00 XLON xeaAcVS@pS5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:49:43 GBp 478 476.00 XLON xeaAcVS@pSt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:49:07 GBp 708 475.80 XLON xeaAcVS@mgN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:46:15 GBp 90 474.80 XLON xeaAcVS@@qa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:46:15 GBp 649 474.80 XLON xeaAcVS@@qY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:46:15 GBp 112 474.80 XLON xeaAcVS@@r0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:46:15 GBp 600 474.80 XLON xeaAcVS@@r2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:46:15 GBp 309 474.60 XLON xeaAcVS@@rD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:46:15 GBp 716 474.80 XLON xeaAcVS@@rF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:46:15 GBp 10 474.80 XLON xeaAcVS@@rH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:46:14 GBp 244 474.80 XLON xeaAcVS@@q9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:46:11 GBp 432 475.20 XLON xeaAcVS@@nY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:46:06 GBp 245 475.60 XLON xeaAcVS@@y1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:46:06 GBp 66 475.60 XLON xeaAcVS@@y7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:46:06 GBp 412 475.60 XLON xeaAcVS@@y9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:46:06 GBp 250 475.60 XLON xeaAcVS@@yp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:46:06 GBp 247 475.60 XLON xeaAcVS@@zV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:40:00 GBp 677 474.80 XLON xeaAcVS@w8G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:40:00 GBp 31 474.80 XLON xeaAcVS@w8O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:40:00 GBp 490 474.80 XLON xeaAcVS@wBb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:40:00 GBp 218 474.80 XLON xeaAcVS@wBd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:39:41 GBp 283 474.80 XLON xeaAcVS@wOX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:36:01 GBp 574 474.80 XLON xeaAcVS@vz5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:36:01 GBp 900 474.80 XLON xeaAcVS@vz7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:36:01 GBp 284 474.80 XLON xeaAcVS@vzG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:33:24 GBp 141 475.00 XLON xeaAcVS@dF8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:33:24 GBp 154 475.00 XLON xeaAcVS@dFA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:33:24 GBp 171 475.00 XLON xeaAcVS@dFC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:33:24 GBp 450 475.00 XLON xeaAcVS@dFE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:33:24 GBp 55 475.00 XLON xeaAcVS@dFG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:33:24 GBp 892 475.00 XLON xeaAcVS@dFv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:33:24 GBp 208 475.00 XLON xeaAcVS@dFx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:33:24 GBp 220 475.00 XLON xeaAcVS@dFz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:31:23 GBp 663 473.80 XLON xeaAcVS@beu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:31:14 GBp 93 474.00 XLON xeaAcVS@bs@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:31:14 GBp 600 474.00 XLON xeaAcVS@bs0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:31:14 GBp 708 473.80 XLON xeaAcVS@bs8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:30:15 GBp 75 473.20 XLON xeaAcVS@Ycw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:30:15 GBp 120 473.20 XLON xeaAcVS@Ycy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:30:06 GBp 300 473.20 XLON xeaAcVS@Yi3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:29:49 GBp 472 473.20 XLON xeaAcVS@Yo1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:29:49 GBp 682 473.20 XLON xeaAcVS@YoA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:29:49 GBp 8 473.20 XLON xeaAcVS@YoC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:29:47 GBp 757 473.20 XLON xeaAcVS@Y$0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:29:47 GBp 292 473.20 XLON xeaAcVS@Y$2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:29:47 GBp 274 473.20 XLON xeaAcVS@Y$4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:29:47 GBp 360 473.20 XLON xeaAcVS@Y$6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:29:47 GBp 600 473.20 XLON xeaAcVS@Y$8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:29:47 GBp 28 473.20 XLON xeaAcVS@Y$A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:29:47 GBp 807 473.20 XLON xeaAcVS@Y$d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:29:47 GBp 157 473.20 XLON xeaAcVS@Y$f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:29:47 GBp 872 473.20 XLON xeaAcVS@Y$L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:29:47 GBp 708 473.00 XLON xeaAcVS@Y$O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:27:08 GBp 717 473.20 XLON xeaAcVS@ZRc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:27:08 GBp 737 473.20 XLON xeaAcVS@ZRW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:27:00 GBp 253 473.20 XLON xeaAcVS@WXl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:23:30 GBp 322 472.80 XLON xeaAcVS@k6f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:23:12 GBp 185 472.80 XLON xeaAcVS@kLi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:23:12 GBp 65 472.80 XLON xeaAcVS@kLk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:23:12 GBp 6 472.80 XLON xeaAcVS@kLm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:23:03 GBp 220 472.80 XLON xeaAcVS@kTz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:22:45 GBp 196 472.80 XLON xeaAcVS@lZd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:22:32 GBp 724 472.80 XLON xeaAcVS@lep
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:22:32 GBp 720 472.80 XLON xeaAcVS@ley
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:22:32 GBp 410 472.80 XLON xeaAcVS@lfI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:22:32 GBp 614 472.80 XLON xeaAcVS@lfT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:22:32 GBp 98 472.80 XLON xeaAcVS@lfV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:20:07 GBp 355 472.80 XLON xeaAcVS@iN3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:20:07 GBp 708 472.80 XLON xeaAcVS@iNS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:19:12 GBp 1,307 473.00 XLON xeaAcVS@j3A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:19:12 GBp 325 473.00 XLON xeaAcVS@j3C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:19:12 GBp 1,069 473.00 XLON xeaAcVS@j3I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:19:12 GBp 428 473.00 XLON xeaAcVS@j3K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:19:12 GBp 159 473.00 XLON xeaAcVS@j3M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:19:12 GBp 377 473.00 XLON xeaAcVS@j2b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:19:12 GBp 708 472.80 XLON xeaAcVS@j2p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:19:11 GBp 708 472.80 XLON xeaAcVS@j2w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:16:28 GBp 524 472.80 XLON xeaAcVS@hw6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:16:28 GBp 426 472.80 XLON xeaAcVS@hw8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:16:28 GBp 278 472.80 XLON xeaAcVS@hwA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:16:28 GBp 322 472.80 XLON xeaAcVS@hwP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:16:23 GBp 137 472.80 XLON xeaAcVS@h6m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:16:23 GBp 191 472.80 XLON xeaAcVS@h6s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:16:23 GBp 99 472.80 XLON xeaAcVS@h7I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:16:23 GBp 854 472.80 XLON xeaAcVS@h7K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:15:36 GBp 6 472.60 XLON xeaAcVS@eat
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:15:32 GBp 181 472.60 XLON xeaAcVS@ecU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:15:31 GBp 5 472.60 XLON xeaAcVS@eX$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:15:31 GBp 186 472.60 XLON xeaAcVS@eX1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:15:31 GBp 118 472.60 XLON xeaAcVS@eX3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:15:30 GBp 509 472.80 XLON xeaAcVS@eWM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:14:45 GBp 291 472.80 XLON xeaAcVS@eE@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:14:45 GBp 708 472.40 XLON xeaAcVS@e9i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:11:41 GBp 1,406 472.40 XLON xeaAcVS@Mjg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:11:41 GBp 191 472.40 XLON xeaAcVS@Mji
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:11:41 GBp 1,251 472.20 XLON xeaAcVS@Mjq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:11:41 GBp 607 472.20 XLON xeaAcVS@Mjs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:08:09 GBp 322 472.20 XLON xeaAcVS@KuV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:08:08 GBp 133 472.40 XLON xeaAcVS@Kwr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:08:08 GBp 328 472.40 XLON xeaAcVS@Kwt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:06:43 GBp 173 472.40 XLON xeaAcVS@LuS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:06:43 GBp 147 472.40 XLON xeaAcVS@LuU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:06:43 GBp 470 472.60 XLON xeaAcVS@LxW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:06:43 GBp 1,062 472.80 XLON xeaAcVS@LxY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:06:22 GBp 199 473.20 XLON xeaAcVS@LCD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:05:59 GBp 71 473.20 XLON xeaAcVS@LV4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:05:59 GBp 292 473.20 XLON xeaAcVS@LV6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:05:43 GBp 69 473.00 XLON xeaAcVS@Il9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:05:43 GBp 124 473.00 XLON xeaAcVS@IlD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:05:43 GBp 16 473.00 XLON xeaAcVS@IlF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:05:38 GBp 424 473.00 XLON xeaAcVS@IgQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:05:38 GBp 630 473.00 XLON xeaAcVS@Iri
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:05:38 GBp 28 473.00 XLON xeaAcVS@IrW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:05:38 GBp 900 473.00 XLON xeaAcVS@IrY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:05:38 GBp 69 473.00 XLON xeaAcVS@Irg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:02:04 GBp 101 472.60 XLON xeaAcVS@HFQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:01:56 GBp 309 472.80 XLON xeaAcVS@HKl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:01:56 GBp 395 473.00 XLON xeaAcVS@HKp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:01:56 GBp 84 472.60 XLON xeaAcVS@HLP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:01:39 GBp 205 473.00 XLON xeaAcVS@UaC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:01:39 GBp 350 473.20 XLON xeaAcVS@UaJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:01:39 GBp 308 473.20 XLON xeaAcVS@UaL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:01:39 GBp 240 473.20 XLON xeaAcVS@Udd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:01:39 GBp 708 473.20 XLON xeaAcVS@Udi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 15:00:00 GBp 8 473.40 XLON xeaAcVS@VL$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:59:32 GBp 320 473.20 XLON xeaAcVS@SYx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:58:02 GBp 17 473.40 XLON xeaAcVS@TsA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:55:40 GBp 837 473.40 XLON xeaAcVS@RZ7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:53:38 GBp 569 474.00 XLON xeaAcVS@O90
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:53:38 GBp 395 474.00 XLON xeaAcVS@O99
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:53:38 GBp 596 474.00 XLON xeaAcVS@O9B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:53:38 GBp 90 473.80 XLON xeaAcVS@O9t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:53:38 GBp 153 473.80 XLON xeaAcVS@O9v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:53:38 GBp 192 473.80 XLON xeaAcVS@O9x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:52:35 GBp 984 474.00 XLON xeaAcVS@Pxx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:50:52 GBp 214 474.20 XLON xeaAcVS@69E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:50:52 GBp 994 474.00 XLON xeaAcVS@69T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:49:36 GBp 120 474.20 XLON xeaAcVS@70u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:49:36 GBp 937 474.20 XLON xeaAcVS@70w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:48:06 GBp 45 474.20 XLON xeaAcVS@4w0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:48:06 GBp 642 474.20 XLON xeaAcVS@4w2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:48:06 GBp 371 474.20 XLON xeaAcVS@4w4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:47:44 GBp 115 474.40 XLON xeaAcVS@4KO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:47:44 GBp 112 474.40 XLON xeaAcVS@4KQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:47:27 GBp 911 474.40 XLON xeaAcVS@4V7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:47:27 GBp 218 474.40 XLON xeaAcVS@4Vx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:47:09 GBp 708 474.40 XLON xeaAcVS@5ZL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:46:40 GBp 88 474.40 XLON xeaAcVS@5DJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:46:39 GBp 209 474.40 XLON xeaAcVS@5Ca
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:45:54 GBp 240 474.40 XLON xeaAcVS@2te
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:45:39 GBp 206 474.40 XLON xeaAcVS@2w1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:45:39 GBp 217 474.40 XLON xeaAcVS@2w9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:45:39 GBp 218 474.40 XLON xeaAcVS@2wN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:44:39 GBp 708 474.40 XLON xeaAcVS@3Y1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:42:11 GBp 708 474.00 XLON xeaAcVS@02z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:39:24 GBp 975 474.20 XLON xeaAcVS@Epd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:36:28 GBp 317 473.80 XLON xeaAcVS@CCB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:36:28 GBp 142 474.00 XLON xeaAcVS@CCN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:36:28 GBp 292 473.80 XLON xeaAcVS@CCP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:36:28 GBp 293 473.80 XLON xeaAcVS@CCR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:36:28 GBp 131 473.80 XLON xeaAcVS@CF6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:36:28 GBp 22 473.80 XLON xeaAcVS@CF8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:36:28 GBp 53 473.80 XLON xeaAcVS@CFA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:36:28 GBp 50 474.00 XLON xeaAcVS@CFE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:36:28 GBp 293 474.00 XLON xeaAcVS@CFG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:36:14 GBp 457 474.20 XLON xeaAcVS@CVn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:36:13 GBp 180 474.20 XLON xeaAcVS@CV2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:35:00 GBp 33 474.40 XLON xeaAcVS@DNq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:35:00 GBp 228 474.40 XLON xeaAcVS@DNs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:34:31 GBp 268 474.60 XLON xeaAcVS@AjG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:34:26 GBp 445 474.80 XLON xeaAcVS@Ahf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:34:26 GBp 187 475.00 XLON xeaAcVS@Ahj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:34:26 GBp 830 475.00 XLON xeaAcVS@Ahl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:34:09 GBp 23 475.20 XLON xeaAcVS@Ava
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:34:09 GBp 217 475.20 XLON xeaAcVS@AvY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:31:24 GBp 258 475.20 XLON xeaAcVS@8Q@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:31:24 GBp 431 475.40 XLON xeaAcVS@8Q6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:31:24 GBp 955 475.60 XLON xeaAcVS@8QC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:31:24 GBp 29 475.60 XLON xeaAcVS@8QE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:31:24 GBp 195 475.40 XLON xeaAcVS@8Qq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:31:24 GBp 280 475.40 XLON xeaAcVS@8Qx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:28:59 GBp 434 475.60 XLON xeaAcVS$tQN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:28:59 GBp 7 475.60 XLON xeaAcVS$qbd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:28:37 GBp 414 475.80 XLON xeaAcVS$qtR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:27:18 GBp 282 476.00 XLON xeaAcVS$onv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:26:38 GBp 436 476.40 XLON xeaAcVS$oA3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:26:28 GBp 1,157 476.60 XLON xeaAcVS$oHU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:26:21 GBp 176 476.80 XLON xeaAcVS$oIQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:26:21 GBp 481 476.80 XLON xeaAcVS$oIS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:25:47 GBp 184 476.60 XLON xeaAcVS$prt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:25:47 GBp 82 476.60 XLON xeaAcVS$prv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:25:45 GBp 231 476.60 XLON xeaAcVS$pt8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:25:45 GBp 137 476.60 XLON xeaAcVS$ptA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:22:45 GBp 795 476.60 XLON xeaAcVS$nl$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:22:45 GBp 178 476.40 XLON xeaAcVS$nls
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:22:45 GBp 80 476.40 XLON xeaAcVS$nlx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:22:45 GBp 90 476.40 XLON xeaAcVS$nlz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:20:25 GBp 13 476.60 XLON xeaAcVS$@s$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:20:25 GBp 240 476.80 XLON xeaAcVS$@s1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:20:25 GBp 286 476.60 XLON xeaAcVS$@s4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:20:25 GBp 683 476.80 XLON xeaAcVS$@s9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:17:01 GBp 69 476.80 XLON xeaAcVS$$Sk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:13:31 GBp 233 476.00 XLON xeaAcVS$z0h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:12:43 GBp 133 476.20 XLON xeaAcVS$zU4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:12:43 GBp 73 476.20 XLON xeaAcVS$zU6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:12:43 GBp 337 476.40 XLON xeaAcVS$zUI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:12:43 GBp 484 476.60 XLON xeaAcVS$zUK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:11:11 GBp 240 476.80 XLON xeaAcVS$wx1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:11:10 GBp 878 476.80 XLON xeaAcVS$wwl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:09:30 GBp 240 477.00 XLON xeaAcVS$xeO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:07:15 GBp 260 476.80 XLON xeaAcVS$uh4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:07:15 GBp 152 477.00 XLON xeaAcVS$uh9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:07:15 GBp 298 477.00 XLON xeaAcVS$uhB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:07:06 GBp 49 477.20 XLON xeaAcVS$uqG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:07:06 GBp 903 477.20 XLON xeaAcVS$uqI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:07:05 GBp 7 477.20 XLON xeaAcVS$uqP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:07:05 GBp 255 477.40 XLON xeaAcVS$utZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:06:02 GBp 38 477.60 XLON xeaAcVS$u8U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:06:02 GBp 633 477.40 XLON xeaAcVS$uBa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:06:02 GBp 75 477.40 XLON xeaAcVS$uBc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:06:02 GBp 263 477.60 XLON xeaAcVS$uBt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:06:02 GBp 180 477.60 XLON xeaAcVS$uBW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:05:02 GBp 708 477.60 XLON xeaAcVS$ve2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:04:10 GBp 235 477.60 XLON xeaAcVS$vCF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:00:00 GBp 219 477.40 XLON xeaAcVS$d4U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:00:00 GBp 343 477.60 XLON xeaAcVS$d7b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:00:00 GBp 260 477.60 XLON xeaAcVS$d7d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:00:00 GBp 756 477.60 XLON xeaAcVS$d7o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 14:00:00 GBp 201 477.40 XLON xeaAcVS$d7W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:57:21 GBp 101 477.80 XLON xeaAcVS$aBG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:57:21 GBp 154 477.80 XLON xeaAcVS$aBI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:57:21 GBp 310 477.80 XLON xeaAcVS$aBi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:57:21 GBp 119 477.80 XLON xeaAcVS$aBK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:57:21 GBp 401 478.00 XLON xeaAcVS$aBM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:57:21 GBp 135 478.00 XLON xeaAcVS$aBO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:57:21 GBp 320 478.00 XLON xeaAcVS$aBo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:57:21 GBp 390 478.00 XLON xeaAcVS$aBq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:49:01 GBp 8 477.80 XLON xeaAcVS$WWP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:49:01 GBp 713 477.80 XLON xeaAcVS$WWR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:48:23 GBp 246 478.00 XLON xeaAcVS$WoV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:48:03 GBp 222 478.00 XLON xeaAcVS$W4@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:48:03 GBp 337 478.00 XLON xeaAcVS$W4y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:40:32 GBp 356 477.60 XLON xeaAcVS$l3J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:39:05 GBp 657 478.40 XLON xeaAcVS$ih0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:39:05 GBp 391 478.20 XLON xeaAcVS$ihl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:39:05 GBp 68 478.20 XLON xeaAcVS$ihn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:35:44 GBp 344 477.60 XLON xeaAcVS$jTP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:35:31 GBp 835 477.80 XLON xeaAcVS$jPK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:29:55 GBp 180 477.40 XLON xeaAcVS$eA6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:29:42 GBp 320 477.60 XLON xeaAcVS$eSH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:29:39 GBp 459 477.80 XLON xeaAcVS$eUt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:26:52 GBp 372 478.00 XLON xeaAcVS$fOm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:26:52 GBp 406 478.00 XLON xeaAcVS$fOo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:26:52 GBp 4 478.00 XLON xeaAcVS$fPM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:26:52 GBp 14 478.00 XLON xeaAcVS$fPQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:26:52 GBp 279 478.00 XLON xeaAcVS$fPU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:26:05 GBp 192 478.20 XLON xeaAcVS$Mqi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:23:16 GBp 327 478.00 XLON xeaAcVS$NtP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:23:16 GBp 31 478.00 XLON xeaAcVS$NtR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:23:16 GBp 552 478.20 XLON xeaAcVS$NtT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:20:37 GBp 269 478.00 XLON xeaAcVS$KeH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:20:37 GBp 42 478.00 XLON xeaAcVS$KeJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:20:37 GBp 46 478.00 XLON xeaAcVS$KeL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:19:29 GBp 267 478.00 XLON xeaAcVS$KDC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:19:29 GBp 68 478.00 XLON xeaAcVS$KDE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:19:29 GBp 40 478.00 XLON xeaAcVS$KDG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:18:21 GBp 231 478.00 XLON xeaAcVS$LWa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:18:21 GBp 117 478.20 XLON xeaAcVS$LWY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:17:13 GBp 318 478.20 XLON xeaAcVS$L5r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:17:13 GBp 40 478.20 XLON xeaAcVS$L5t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:15:04 GBp 509 478.00 XLON xeaAcVS$Inc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:15:04 GBp 57 478.00 XLON xeaAcVS$Ine
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:15:04 GBp 240 478.20 XLON xeaAcVS$InZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:15:04 GBp 541 478.20 XLON xeaAcVS$Is3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:15:04 GBp 308 478.20 XLON xeaAcVS$Is5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:15:04 GBp 248 478.20 XLON xeaAcVS$IsK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:11:05 GBp 583 478.20 XLON xeaAcVS$JBD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:09:05 GBp 204 478.00 XLON xeaAcVS$G4A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:08:47 GBp 293 478.20 XLON xeaAcVS$GEf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:08:46 GBp 59 478.20 XLON xeaAcVS$GE5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:08:46 GBp 615 478.20 XLON xeaAcVS$GE7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:06:05 GBp 312 478.20 XLON xeaAcVS$HUc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:05:45 GBp 580 478.40 XLON xeaAcVS$UWC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:05:16 GBp 811 478.60 XLON xeaAcVS$UpH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:05:16 GBp 561 478.40 XLON xeaAcVS$UpK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:03:35 GBp 606 478.20 XLON xeaAcVS$Vca
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:03:35 GBp 349 478.00 XLON xeaAcVS$VcW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:03:35 GBp 13 478.00 XLON xeaAcVS$VcY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:03:35 GBp 135 478.40 XLON xeaAcVS$VdJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:03:35 GBp 246 478.40 XLON xeaAcVS$VdL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:03:35 GBp 64 478.40 XLON xeaAcVS$VdN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:03:35 GBp 1,172 478.40 XLON xeaAcVS$VdP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 13:02:09 GBp 309 477.80 XLON xeaAcVS$VMB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 12:59:05 GBp 396 477.40 XLON xeaAcVS$Tb3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 12:59:05 GBp 365 477.40 XLON xeaAcVS$Tbz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 12:59:00 GBp 502 477.80 XLON xeaAcVS$Tdo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 12:59:00 GBp 317 477.80 XLON xeaAcVS$Tdq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 12:59:00 GBp 566 477.60 XLON xeaAcVS$Tdw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 12:54:29 GBp 727 477.40 XLON xeaAcVS$QHd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 12:51:15 GBp 896 477.60 XLON xeaAcVS$Ocp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 12:51:15 GBp 118 477.40 XLON xeaAcVS$OdH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 12:51:15 GBp 274 477.40 XLON xeaAcVS$OdJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 12:51:05 GBp 367 477.80 XLON xeaAcVS$OZT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 12:49:58 GBp 801 477.80 XLON xeaAcVS$O5j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 12:49:58 GBp 814 477.80 XLON xeaAcVS$O5o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 12:49:55 GBp 201 477.80 XLON xeaAcVS$O4b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 12:49:54 GBp 203 477.80 XLON xeaAcVS$O4D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 12:49:54 GBp 439 477.80 XLON xeaAcVS$O4L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 12:49:54 GBp 208 477.80 XLON xeaAcVS$O4l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 12:49:54 GBp 262 477.80 XLON xeaAcVS$O4u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 12:49:54 GBp 264 477.80 XLON xeaAcVS$O47
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 12:42:14 GBp 453 477.00 XLON xeaAcVS$7x1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 12:40:48 GBp 305 477.20 XLON xeaAcVS$7O$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 12:39:11 GBp 240 477.40 XLON xeaAcVS$46O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 12:38:57 GBp 297 477.60 XLON xeaAcVS$4Eh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 12:37:21 GBp 425 478.40 XLON xeaAcVS$5vc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 12:37:21 GBp 668 478.60 XLON xeaAcVS$5ve
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 12:37:21 GBp 389 478.40 XLON xeaAcVS$5vZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 12:31:20 GBp 303 478.40 XLON xeaAcVS$0WU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 12:26:15 GBp 371 478.60 XLON xeaAcVS$1RD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 12:26:15 GBp 258 478.40 XLON xeaAcVS$1RG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 12:25:41 GBp 804 478.80 XLON xeaAcVS$Ef5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 12:25:27 GBp 397 479.00 XLON xeaAcVS$Ert
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 12:25:27 GBp 568 479.20 XLON xeaAcVS$Erv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 12:16:53 GBp 271 479.20 XLON xeaAcVS$Dq3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 12:16:02 GBp 240 479.40 XLON xeaAcVS$D3v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 12:15:55 GBp 701 479.40 XLON xeaAcVS$DDM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 12:11:56 GBp 567 479.40 XLON xeaAcVS$BX0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 12:11:56 GBp 334 479.40 XLON xeaAcVS$BXw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 12:10:45 GBp 732 479.60 XLON xeaAcVS$Bwv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 12:03:27 GBp 25 479.20 XLON xeaAcVSuta1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 12:03:27 GBp 33 479.20 XLON xeaAcVSuta3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 12:03:27 GBp 127 479.20 XLON xeaAcVSuta5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 12:02:27 GBp 141 479.60 XLON xeaAcVSut9F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 12:02:27 GBp 162 479.60 XLON xeaAcVSut9H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 12:02:27 GBp 438 479.60 XLON xeaAcVSut9K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 12:02:26 GBp 469 479.80 XLON xeaAcVSutBb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 12:02:26 GBp 432 479.60 XLON xeaAcVSutBe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 12:02:26 GBp 620 479.80 XLON xeaAcVSutBg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 12:02:26 GBp 390 479.80 XLON xeaAcVSutBZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 12:02:26 GBp 32 479.60 XLON xeaAcVSut8D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 12:02:26 GBp 225 479.40 XLON xeaAcVSut8r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 11:59:02 GBp 564 479.20 XLON xeaAcVSurjN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 11:55:00 GBp 398 478.40 XLON xeaAcVSuo23
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 11:55:00 GBp 378 478.40 XLON xeaAcVSuo25
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 11:51:16 GBp 756 478.60 XLON xeaAcVSumrd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 11:50:33 GBp 124 478.20 XLON xeaAcVSumCf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 11:50:33 GBp 389 478.40 XLON xeaAcVSumCk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 11:50:33 GBp 268 478.60 XLON xeaAcVSumCm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 11:50:33 GBp 290 478.60 XLON xeaAcVSumCo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 11:43:35 GBp 372 478.80 XLON xeaAcVSu$vm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 11:42:14 GBp 29 479.00 XLON xeaAcVSu$Oa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 11:42:14 GBp 721 479.20 XLON xeaAcVSu$Oc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 11:42:14 GBp 271 479.00 XLON xeaAcVSu$OY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 11:39:55 GBp 276 479.40 XLON xeaAcVSuyIc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 11:34:25 GBp 240 480.00 XLON xeaAcVSuxde
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 11:33:34 GBp 41 480.20 XLON xeaAcVSuxqx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 11:33:25 GBp 314 480.20 XLON xeaAcVSuxn@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 11:33:25 GBp 285 480.00 XLON xeaAcVSuxnJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 11:33:02 GBp 535 480.20 XLON xeaAcVSuxxO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 11:29:12 GBp 186 481.00 XLON xeaAcVSuuMr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 11:29:12 GBp 423 481.00 XLON xeaAcVSuuMu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 11:26:31 GBp 329 481.20 XLON xeaAcVSuvFk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 11:26:00 GBp 166 481.20 XLON xeaAcVSuvMJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 11:26:00 GBp 99 481.20 XLON xeaAcVSuvML
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 11:25:09 GBp 216 481.20 XLON xeaAcVSucXS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 11:25:09 GBp 47 481.20 XLON xeaAcVSucXU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 11:24:59 GBp 762 481.40 XLON xeaAcVSucjc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 11:24:59 GBp 11 481.20 XLON xeaAcVSucjl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 11:24:59 GBp 49 481.40 XLON xeaAcVSucjn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 11:24:59 GBp 352 481.40 XLON xeaAcVSucjp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 11:21:36 GBp 5 481.40 XLON xeaAcVSudq9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 11:21:36 GBp 54 481.40 XLON xeaAcVSudqB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 11:18:04 GBp 462 481.40 XLON xeaAcVSua6$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 11:14:45 GBp 136 482.00 XLON xeaAcVSubAi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 11:14:44 GBp 43 482.00 XLON xeaAcVSubAw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 11:14:43 GBp 262 482.20 XLON xeaAcVSubA5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 11:14:43 GBp 550 482.20 XLON xeaAcVSubAA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 11:14:43 GBp 191 482.60 XLON xeaAcVSubAF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 11:12:26 GBp 67 482.60 XLON xeaAcVSuY6e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 11:12:26 GBp 255 482.60 XLON xeaAcVSuY6g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 11:12:26 GBp 67 482.60 XLON xeaAcVSuY6i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 11:12:26 GBp 680 482.60 XLON xeaAcVSuY6k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 11:12:26 GBp 808 482.60 XLON xeaAcVSuY6z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 11:11:07 GBp 200 482.40 XLON xeaAcVSuZbh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 11:03:52 GBp 56 481.60 XLON xeaAcVSuXmT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 11:03:34 GBp 255 481.60 XLON xeaAcVSuX$p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 11:03:28 GBp 277 481.40 XLON xeaAcVSuXvC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 11:03:28 GBp 352 481.60 XLON xeaAcVSuXvE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 11:03:28 GBp 45 481.60 XLON xeaAcVSuXvG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 11:03:28 GBp 364 481.60 XLON xeaAcVSuXvv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 11:01:43 GBp 398 481.80 XLON xeaAcVSukbV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 10:56:02 GBp 315 481.40 XLON xeaAcVSuiz6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 10:54:38 GBp 241 481.40 XLON xeaAcVSuiIF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 10:54:38 GBp 324 481.20 XLON xeaAcVSuiIP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 10:54:38 GBp 464 481.40 XLON xeaAcVSuiIR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 10:50:04 GBp 320 481.20 XLON xeaAcVSugTB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 10:50:04 GBp 462 481.40 XLON xeaAcVSugTD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 10:50:04 GBp 461 481.40 XLON xeaAcVSugTz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 10:42:02 GBp 344 480.00 XLON xeaAcVSufPR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 10:37:23 GBp 508 479.80 XLON xeaAcVSuNL6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 10:37:22 GBp 373 479.80 XLON xeaAcVSuNLV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 10:31:56 GBp 356 480.20 XLON xeaAcVSuLKa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 10:31:56 GBp 248 480.00 XLON xeaAcVSuLKX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 10:28:26 GBp 256 479.80 XLON xeaAcVSuIVs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 10:28:18 GBp 3 480.00 XLON xeaAcVSuIQW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 10:28:18 GBp 543 480.00 XLON xeaAcVSuIQY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 10:28:18 GBp 368 480.00 XLON xeaAcVSuIRR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 10:24:46 GBp 127 479.80 XLON xeaAcVSuGu1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 10:24:46 GBp 133 479.80 XLON xeaAcVSuGu3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 10:24:46 GBp 374 480.00 XLON xeaAcVSuGu5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 10:24:46 GBp 494 480.00 XLON xeaAcVSuGuw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 10:21:48 GBp 336 480.20 XLON xeaAcVSuH5l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 10:21:16 GBp 642 480.40 XLON xeaAcVSuHDI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 10:21:16 GBp 146 480.40 XLON xeaAcVSuHDK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 10:21:16 GBp 260 480.20 XLON xeaAcVSuHDR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 10:21:11 GBp 240 480.40 XLON xeaAcVSuHFH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 10:20:34 GBp 330 480.40 XLON xeaAcVSuHP1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 10:20:09 GBp 240 480.60 XLON xeaAcVSuUj7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 10:20:09 GBp 68 480.40 XLON xeaAcVSuUjy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 10:18:10 GBp 475 480.60 XLON xeaAcVSuVdW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 10:17:15 GBp 240 480.80 XLON xeaAcVSuVzu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 10:17:01 GBp 320 481.00 XLON xeaAcVSuVuB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 10:17:01 GBp 458 481.20 XLON xeaAcVSuVuH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 10:17:01 GBp 262 481.00 XLON xeaAcVSuVuO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 10:17:01 GBp 379 481.20 XLON xeaAcVSuVuQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 10:14:59 GBp 240 481.40 XLON xeaAcVSuSsd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 10:14:44 GBp 500 481.40 XLON xeaAcVSuS$X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 10:11:09 GBp 67 481.80 XLON xeaAcVSuTQs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 10:11:09 GBp 217 481.80 XLON xeaAcVSuTQu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 10:10:39 GBp 315 482.00 XLON xeaAcVSuQeQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 10:10:39 GBp 450 482.20 XLON xeaAcVSuQeS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 10:04:33 GBp 327 480.80 XLON xeaAcVSuP9g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 10:03:21 GBp 476 480.80 XLON xeaAcVSu6rP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 10:00:37 GBp 76 481.00 XLON xeaAcVSu7Ab
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 10:00:37 GBp 79 481.00 XLON xeaAcVSu7AX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 10:00:37 GBp 163 481.00 XLON xeaAcVSu7AZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 10:00:37 GBp 472 480.80 XLON xeaAcVSu7BL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 10:00:37 GBp 110 481.00 XLON xeaAcVSu7BV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:58:01 GBp 489 481.00 XLON xeaAcVSu5Yv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:57:05 GBp 484 481.00 XLON xeaAcVSu5$y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:52:54 GBp 301 481.00 XLON xeaAcVSu3vS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:46:55 GBp 231 480.60 XLON xeaAcVSuETf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:46:55 GBp 359 480.80 XLON xeaAcVSuETk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:45:13 GBp 135 481.20 XLON xeaAcVSuF9X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:45:13 GBp 105 481.20 XLON xeaAcVSuF9Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:45:13 GBp 218 481.00 XLON xeaAcVSuFE@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:45:13 GBp 500 481.20 XLON xeaAcVSuFEO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:40:01 GBp 168 480.00 XLON xeaAcVSuAeM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:40:01 GBp 292 480.20 XLON xeaAcVSuAeO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:40:00 GBp 420 480.40 XLON xeaAcVSuAhp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:39:31 GBp 472 481.00 XLON xeaAcVSuA52
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:39:31 GBp 78 481.00 XLON xeaAcVSuA54
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:35:14 GBp 250 480.80 XLON xeaAcVSu99h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:35:14 GBp 237 480.40 XLON xeaAcVSu9EK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:33:16 GBp 129 481.40 XLON xeaAcVSvs9@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:33:16 GBp 211 481.40 XLON xeaAcVSvs90
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:33:16 GBp 481 481.60 XLON xeaAcVSvs9C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:33:16 GBp 7 481.60 XLON xeaAcVSvs9G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:33:16 GBp 350 481.60 XLON xeaAcVSvs9x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:32:43 GBp 395 481.80 XLON xeaAcVSvsPo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:32:02 GBp 291 482.00 XLON xeaAcVSvtn1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:32:02 GBp 240 482.00 XLON xeaAcVSvtnA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:32:02 GBp 218 481.80 XLON xeaAcVSvtnL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:32:02 GBp 240 482.00 XLON xeaAcVSvtnN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:30:31 GBp 240 482.00 XLON xeaAcVSvqeR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:30:30 GBp 316 482.00 XLON xeaAcVSvqhw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:29:31 GBp 710 482.20 XLON xeaAcVSvq9R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:29:18 GBp 246 482.00 XLON xeaAcVSvqI4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:29:18 GBp 355 482.20 XLON xeaAcVSvqIH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:29:18 GBp 248 482.00 XLON xeaAcVSvqJ1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:29:18 GBp 357 482.20 XLON xeaAcVSvqJ4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:29:18 GBp 41 482.20 XLON xeaAcVSvqJo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:29:18 GBp 700 482.20 XLON xeaAcVSvqJq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:24:06 GBp 354 482.20 XLON xeaAcVSvoPJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:22:34 GBp 262 481.40 XLON xeaAcVSvpOY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:22:31 GBp 375 481.40 XLON xeaAcVSvpRg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:20:37 GBp 234 481.60 XLON xeaAcVSvnYe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:20:10 GBp 161 481.60 XLON xeaAcVSvnpC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:20:10 GBp 192 481.60 XLON xeaAcVSvnpE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:17:37 GBp 463 481.60 XLON xeaAcVSv@1U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:17:34 GBp 438 481.80 XLON xeaAcVSv@3C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:15:01 GBp 348 482.00 XLON xeaAcVSvyaL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:14:50 GBp 441 482.20 XLON xeaAcVSvyZ3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:14:50 GBp 58 482.20 XLON xeaAcVSvyZ5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:13:52 GBp 301 482.20 XLON xeaAcVSvyGw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:09:24 GBp 186 481.80 XLON xeaAcVSvxjI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:09:22 GBp 313 482.00 XLON xeaAcVSvxlc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:09:19 GBp 399 482.20 XLON xeaAcVSvxkT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:09:19 GBp 128 482.20 XLON xeaAcVSvxkV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:08:40 GBp 97 482.60 XLON xeaAcVSvx17
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:08:40 GBp 223 482.60 XLON xeaAcVSvx19
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:08:32 GBp 116 482.60 XLON xeaAcVSvxC5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:08:32 GBp 100 482.60 XLON xeaAcVSvxC7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:08:29 GBp 787 482.60 XLON xeaAcVSvxF6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:08:23 GBp 232 482.60 XLON xeaAcVSvxA2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:08:23 GBp 77 482.60 XLON xeaAcVSvxA4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:08:23 GBp 72 482.60 XLON xeaAcVSvxA6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:08:23 GBp 278 482.60 XLON xeaAcVSvxAF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:08:22 GBp 200 482.40 XLON xeaAcVSvxLe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 09:08:22 GBp 197 482.40 XLON xeaAcVSvxLg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:59:11 GBp 4 482.20 XLON xeaAcVSvaB7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:59:11 GBp 277 482.20 XLON xeaAcVSvaB9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:59:11 GBp 480 482.40 XLON xeaAcVSvaBB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:58:57 GBp 15 482.60 XLON xeaAcVSvaIb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:58:57 GBp 480 482.60 XLON xeaAcVSvaIZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:57:14 GBp 327 482.60 XLON xeaAcVSvbAP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:55:23 GBp 267 482.60 XLON xeaAcVSvYP3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:55:23 GBp 214 482.40 XLON xeaAcVSvYP6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:55:23 GBp 309 482.60 XLON xeaAcVSvYP8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:55:08 GBp 215 482.60 XLON xeaAcVSvZZz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:55:08 GBp 297 482.80 XLON xeaAcVSvZZ3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:55:08 GBp 13 482.80 XLON xeaAcVSvZZ5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:55:08 GBp 215 483.00 XLON xeaAcVSvZZ8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:55:05 GBp 3 483.20 XLON xeaAcVSvZjK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:55:05 GBp 307 483.20 XLON xeaAcVSvZjM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:54:38 GBp 492 483.60 XLON xeaAcVSvZzN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:54:36 GBp 284 483.40 XLON xeaAcVSvZyT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:54:36 GBp 30 483.40 XLON xeaAcVSvZyV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:54:36 GBp 645 483.60 XLON xeaAcVSvZyF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:54:36 GBp 320 483.60 XLON xeaAcVSvZyH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:54:36 GBp 13 483.60 XLON xeaAcVSvZyJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:54:36 GBp 600 483.60 XLON xeaAcVSvZyL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:54:36 GBp 218 483.20 XLON xeaAcVSvZyR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:52:49 GBp 218 483.60 XLON xeaAcVSvWzG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:52:49 GBp 316 483.80 XLON xeaAcVSvWzI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:52:41 GBp 240 484.00 XLON xeaAcVSvWuV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:52:41 GBp 315 484.40 XLON xeaAcVSvWxn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:52:41 GBp 109 484.20 XLON xeaAcVSvWxX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:52:41 GBp 109 484.20 XLON xeaAcVSvWxZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:49:02 GBp 186 484.40 XLON xeaAcVSvknw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:46:12 GBp 217 482.20 XLON xeaAcVSvidk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:46:10 GBp 314 482.40 XLON xeaAcVSviW5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:46:05 GBp 314 482.60 XLON xeaAcVSviix
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:41:52 GBp 180 481.40 XLON xeaAcVSvgCQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:41:48 GBp 262 481.60 XLON xeaAcVSvgB7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:39:37 GBp 261 481.40 XLON xeaAcVSvhL@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:29:32 GBp 554 479.60 XLON xeaAcVSvIfB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:29:31 GBp 789 479.60 XLON xeaAcVSvIfH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:29:31 GBp 803 479.60 XLON xeaAcVSvIfN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:29:16 GBp 240 479.60 XLON xeaAcVSvIvl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:29:16 GBp 356 479.60 XLON xeaAcVSvI@u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:26:42 GBp 353 479.60 XLON xeaAcVSvJMm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:23:59 GBp 353 480.00 XLON xeaAcVSvHah
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:21:45 GBp 353 480.20 XLON xeaAcVSvUYn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:21:45 GBp 240 480.20 XLON xeaAcVSvUYX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:19:33 GBp 240 480.20 XLON xeaAcVSvVYb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:17:02 GBp 220 481.20 XLON xeaAcVSvSjN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:17:02 GBp 19 481.40 XLON xeaAcVSvSjP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:17:02 GBp 258 481.40 XLON xeaAcVSvSjR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:12:15 GBp 162 482.60 XLON xeaAcVSvQAB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:12:15 GBp 286 482.80 XLON xeaAcVSvQAD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:10:28 GBp 273 483.00 XLON xeaAcVSvR5e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:10:28 GBp 393 483.20 XLON xeaAcVSvR5i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:09:40 GBp 350 483.40 XLON xeaAcVSvROX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:09:20 GBp 350 483.80 XLON xeaAcVSvOYu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:07:50 GBp 104 480.80 XLON xeaAcVSvOOK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:05:11 GBp 404 480.80 XLON xeaAcVSv61h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:01:50 GBp 462 480.60 XLON xeaAcVSv4IU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:01:50 GBp 561 480.80 XLON xeaAcVSv4TW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2022 08:01:50 GBp 102 480.80 XLON xeaAcVSv4TY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
July 01, 2022 02:00 ET (06:00 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024
