TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
13 June 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 10 June 2022 it had purchased a
total of 175,074 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 175,074
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP5.055
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP4.86
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP4.9355
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 17 March 2022.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 444,155,366 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 444,155,366.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=b7XkQ7EBqMN65I5kAXS9RfAESYQ0uJTIPeIt2FRb2u5K01QFhSt5E2BocoE1Mg6oka-UO9forugeZhdh4OA2pUiu-9Do1bwvYUIqO1pTzGY=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 16:26:58 GBp 226 488.00 XLON xHaAZI$@seq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 16:26:58 GBp 377 488.20 XLON xHaAZI$@ses
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 16:26:55 GBp 580 488.40 XLON xHaAZI$@stj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 16:26:25 GBp 283 488.40 XLON xHaAZI$@sJ9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 16:25:46 GBp 84 488.80 XLON xHaAZI$@t$f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 16:25:46 GBp 750 488.80 XLON xHaAZI$@t$h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 16:25:46 GBp 26 488.80 XLON xHaAZI$@t$j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 16:25:46 GBp 1,400 488.80 XLON xHaAZI$@t$W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 16:25:45 GBp 916 488.40 XLON xHaAZI$@t@b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 16:25:45 GBp 354 488.80 XLON xHaAZI$@t$Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 16:25:45 GBp 431 488.80 XLON xHaAZI$@t$S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 16:25:45 GBp 500 488.80 XLON xHaAZI$@t$U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 16:25:01 GBp 34 488.60 XLON xHaAZI$@tUC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 16:23:43 GBp 226 488.60 XLON xHaAZI$@qVL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 16:23:32 GBp 377 488.80 XLON xHaAZI$@rcU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 16:23:21 GBp 863 489.00 XLON xHaAZI$@rib
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 16:23:21 GBp 293 489.00 XLON xHaAZI$@rjU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 16:15:58 GBp 226 488.40 XLON xHaAZI$@$k3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 16:15:55 GBp 469 488.80 XLON xHaAZI$@$gw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 16:15:55 GBp 90 488.80 XLON xHaAZI$@$gy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 16:15:54 GBp 489 488.80 XLON xHaAZI$@$gH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 16:15:54 GBp 377 488.60 XLON xHaAZI$@$gK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 16:15:46 GBp 582 488.80 XLON xHaAZI$@$no
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 16:15:45 GBp 463 489.00 XLON xHaAZI$@$pW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 16:15:44 GBp 541 489.00 XLON xHaAZI$@$px
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 16:15:44 GBp 226 488.80 XLON xHaAZI$@$p@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 16:15:44 GBp 377 489.00 XLON xHaAZI$@$p0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 16:15:44 GBp 463 489.00 XLON xHaAZI$@$pc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 16:15:44 GBp 1,076 489.00 XLON xHaAZI$@$pe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 16:15:44 GBp 309 489.00 XLON xHaAZI$@$pg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 16:15:42 GBp 293 489.20 XLON xHaAZI$@$zr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 16:11:44 GBp 437 489.20 XLON xHaAZI$@wr3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 16:11:44 GBp 701 489.20 XLON xHaAZI$@wr5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 16:11:44 GBp 286 489.20 XLON xHaAZI$@wrt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 16:10:40 GBp 530 489.00 XLON xHaAZI$@wQ@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 16:10:40 GBp 333 489.00 XLON xHaAZI$@wQy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 16:09:40 GBp 863 489.20 XLON xHaAZI$@x9X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 16:09:39 GBp 863 489.20 XLON xHaAZI$@x9i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 16:05:02 GBp 429 489.00 XLON xHaAZI$@dTm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 16:05:02 GBp 1,964 489.00 XLON xHaAZI$@dTo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 16:02:06 GBp 863 488.40 XLON xHaAZI$@bHE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 16:01:32 GBp 377 488.20 XLON xHaAZI$@Yrm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 16:01:32 GBp 863 488.40 XLON xHaAZI$@Yro
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 16:01:31 GBp 14 488.80 XLON xHaAZI$@YrT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 16:01:31 GBp 863 489.00 XLON xHaAZI$@Yq3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 16:01:31 GBp 615 488.80 XLON xHaAZI$@Yqh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 16:01:31 GBp 567 488.80 XLON xHaAZI$@Yqj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 16:01:31 GBp 377 488.60 XLON xHaAZI$@Yql
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 16:01:31 GBp 226 488.60 XLON xHaAZI$@Yqo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 16:01:31 GBp 377 488.80 XLON xHaAZI$@Yqq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 16:01:31 GBp 293 489.00 XLON xHaAZI$@Yqu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 16:01:31 GBp 278 488.80 XLON xHaAZI$@YrM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:56:30 GBp 850 489.40 XLON xHaAZI$@Xy$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:56:30 GBp 226 489.20 XLON xHaAZI$@Xy4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:56:30 GBp 377 489.40 XLON xHaAZI$@Xy6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:56:30 GBp 537 489.60 XLON xHaAZI$@Xyx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:56:30 GBp 145 489.40 XLON xHaAZI$@Xyz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:56:07 GBp 652 489.60 XLON xHaAZI$@X2V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:56:07 GBp 692 489.80 XLON xHaAZI$@XDB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:56:07 GBp 171 489.80 XLON xHaAZI$@XDD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:56:07 GBp 1,466 489.60 XLON xHaAZI$@XDe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:56:07 GBp 619 490.00 XLON xHaAZI$@XDF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:56:07 GBp 1,641 490.00 XLON xHaAZI$@XDj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:56:07 GBp 700 490.00 XLON xHaAZI$@XDl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:56:07 GBp 344 490.00 XLON xHaAZI$@XDn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:56:07 GBp 491 490.00 XLON xHaAZI$@XDw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:56:07 GBp 1,100 490.00 XLON xHaAZI$@XDy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:54:43 GBp 344 490.00 XLON xHaAZI$@kBT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:53:57 GBp 377 489.60 XLON xHaAZI$@lmC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:53:57 GBp 220 490.00 XLON xHaAZI$@lmG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:53:57 GBp 79 490.00 XLON xHaAZI$@lmI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:53:57 GBp 914 490.00 XLON xHaAZI$@lmQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:53:57 GBp 432 489.80 XLON xHaAZI$@loX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:53:57 GBp 585 490.00 XLON xHaAZI$@lp2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:53:57 GBp 597 490.00 XLON xHaAZI$@lpL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:53:57 GBp 431 489.80 XLON xHaAZI$@lpV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:47:13 GBp 1,307 489.40 XLON xHaAZI$@eAU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:46:34 GBp 863 489.60 XLON xHaAZI$@fqI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:46:34 GBp 361 489.60 XLON xHaAZI$@fqN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:44:27 GBp 293 489.80 XLON xHaAZI$@MU0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:44:27 GBp 255 489.80 XLON xHaAZI$@MUB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:44:27 GBp 417 489.80 XLON xHaAZI$@MUD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:44:27 GBp 665 489.80 XLON xHaAZI$@MUJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:44:27 GBp 259 489.80 XLON xHaAZI$@MUo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:44:27 GBp 557 489.80 XLON xHaAZI$@MUq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:44:27 GBp 64 489.80 XLON xHaAZI$@MUY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:44:25 GBp 280 489.80 XLON xHaAZI$@Nbc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:44:25 GBp 282 489.80 XLON xHaAZI$@NbX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:44:24 GBp 277 489.80 XLON xHaAZI$@Nby
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:44:24 GBp 283 489.80 XLON xHaAZI$@NbM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:44:24 GBp 274 489.80 XLON xHaAZI$@Nbs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:44:24 GBp 275 489.80 XLON xHaAZI$@Naf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:44:24 GBp 277 489.80 XLON xHaAZI$@NbA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:43:52 GBp 129 489.60 XLON xHaAZI$@N1A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:43:52 GBp 278 489.60 XLON xHaAZI$@N1Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:43:23 GBp 350 489.60 XLON xHaAZI$@Kch
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:43:23 GBp 162 489.60 XLON xHaAZI$@Kcj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:42:24 GBp 213 489.40 XLON xHaAZI$@KVk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:42:24 GBp 1,787 489.40 XLON xHaAZI$@KVm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:42:09 GBp 32 489.40 XLON xHaAZI$@Ls9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:42:09 GBp 600 489.40 XLON xHaAZI$@LsD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:42:09 GBp 500 489.40 XLON xHaAZI$@LsF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:42:01 GBp 57 489.40 XLON xHaAZI$@LxB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:42:01 GBp 850 489.40 XLON xHaAZI$@LxD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:42:01 GBp 863 489.20 XLON xHaAZI$@LxG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:42:01 GBp 463 489.40 XLON xHaAZI$@Lxx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:40:29 GBp 793 488.80 XLON xHaAZI$@IPb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:40:29 GBp 70 488.80 XLON xHaAZI$@IPX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:30:50 GBp 142 486.00 XLON xHaAZI$@Oaj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:30:50 GBp 103 486.00 XLON xHaAZI$@Oal
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:30:41 GBp 103 486.00 XLON xHaAZI$@OjI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:30:40 GBp 687 486.20 XLON xHaAZI$@OjU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:30:40 GBp 54 486.20 XLON xHaAZI$@OiW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:30:31 GBp 260 486.40 XLON xHaAZI$@Org
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:30:31 GBp 117 486.40 XLON xHaAZI$@Ori
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:30:26 GBp 70 486.60 XLON xHaAZI$@OmA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:30:26 GBp 793 486.60 XLON xHaAZI$@OmC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:28:26 GBp 103 486.60 XLON xHaAZI$@POd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:28:25 GBp 44 486.80 XLON xHaAZI$@PO3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:28:25 GBp 185 486.80 XLON xHaAZI$@PO5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:28:25 GBp 1,237 487.00 XLON xHaAZI$@PO6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:27:46 GBp 510 487.60 XLON xHaAZI$@6CN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:27:46 GBp 349 487.60 XLON xHaAZI$@6EW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:27:46 GBp 83 487.60 XLON xHaAZI$@6EY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:27:46 GBp 794 487.60 XLON xHaAZI$@6F3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:27:46 GBp 14 487.60 XLON xHaAZI$@6F5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:27:46 GBp 67 487.60 XLON xHaAZI$@6FG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:27:46 GBp 304 487.60 XLON xHaAZI$@6FI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:27:46 GBp 737 487.60 XLON xHaAZI$@6Ft
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:27:46 GBp 346 487.60 XLON xHaAZI$@6Fv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:27:46 GBp 593 487.60 XLON xHaAZI$@6Fx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:27:46 GBp 451 487.60 XLON xHaAZI$@6Fz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:25:16 GBp 82 486.40 XLON xHaAZI$@4J$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:25:15 GBp 211 486.40 XLON xHaAZI$@4IG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:25:14 GBp 988 486.40 XLON xHaAZI$@4TE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:25:14 GBp 600 486.40 XLON xHaAZI$@4TG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:25:14 GBp 850 486.40 XLON xHaAZI$@4TI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:25:14 GBp 27 486.20 XLON xHaAZI$@4TP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:25:14 GBp 194 486.20 XLON xHaAZI$@4TR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:25:14 GBp 367 486.40 XLON xHaAZI$@4TS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:25:14 GBp 293 486.60 XLON xHaAZI$@4TU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:25:04 GBp 293 486.60 XLON xHaAZI$@4Rp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:25:03 GBp 295 486.80 XLON xHaAZI$@4RR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:25:03 GBp 916 486.60 XLON xHaAZI$@4Qc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:25:03 GBp 76 486.40 XLON xHaAZI$@4QY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:25:03 GBp 295 486.80 XLON xHaAZI$@4RP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:18:20 GBp 303 487.40 XLON xHaAZI$@ER6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:18:17 GBp 436 487.60 XLON xHaAZI$@Fda
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:18:15 GBp 763 487.80 XLON xHaAZI$@FdF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:15:06 GBp 547 487.80 XLON xHaAZI$@DAL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:12:47 GBp 290 488.80 XLON xHaAZI$@B6k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:12:23 GBp 543 489.00 XLON xHaAZI$@BHq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:12:07 GBp 504 489.20 XLON xHaAZI$@8ao
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:12:07 GBp 293 489.40 XLON xHaAZI$@8aq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:11:30 GBp 518 489.40 XLON xHaAZI$@805
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:11:30 GBp 735 489.40 XLON xHaAZI$@807
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:10:43 GBp 18 490.00 XLON xHaAZI$@9qX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:10:43 GBp 361 490.00 XLON xHaAZI$@9qZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:09:44 GBp 336 490.00 XLON xHaAZI$$sg$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:09:44 GBp 10 490.00 XLON xHaAZI$$sg1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:09:44 GBp 268 490.00 XLON xHaAZI$$sgz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:08:45 GBp 275 490.00 XLON xHaAZI$$tc1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:08:45 GBp 68 490.00 XLON xHaAZI$$tc3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:08:45 GBp 18 490.00 XLON xHaAZI$$tc5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:03:53 GBp 195 489.40 XLON xHaAZI$$oPD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:03:53 GBp 68 489.40 XLON xHaAZI$$oPF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:03:50 GBp 268 489.80 XLON xHaAZI$$oR5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:03:50 GBp 385 490.00 XLON xHaAZI$$oRG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:03:18 GBp 237 490.20 XLON xHaAZI$$py9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:03:18 GBp 386 490.20 XLON xHaAZI$$pyB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:01:17 GBp 429 490.40 XLON xHaAZI$$nbR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:00:38 GBp 291 490.60 XLON xHaAZI$$n0x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:00:01 GBp 293 490.80 XLON xHaAZI$$@gu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:00:00 GBp 390 491.00 XLON xHaAZI$$@qD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:00:00 GBp 605 491.00 XLON xHaAZI$$@qF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:00:00 GBp 50 490.80 XLON xHaAZI$$@g7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 15:00:00 GBp 421 490.80 XLON xHaAZI$$@g9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 14:59:54 GBp 259 491.40 XLON xHaAZI$$@v$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 14:59:54 GBp 251 491.40 XLON xHaAZI$$@v1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 14:59:54 GBp 263 491.40 XLON xHaAZI$$@vb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 14:59:54 GBp 196 491.40 XLON xHaAZI$$@vh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 14:59:54 GBp 102 491.40 XLON xHaAZI$$@vj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 14:59:54 GBp 296 491.40 XLON xHaAZI$$@vp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 14:58:46 GBp 572 491.20 XLON xHaAZI$$$kQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 14:55:58 GBp 314 491.20 XLON xHaAZI$$zc9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 14:51:18 GBp 608 491.00 XLON xHaAZI$$uSX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 14:49:58 GBp 224 491.00 XLON xHaAZI$$vTb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 14:49:58 GBp 640 491.00 XLON xHaAZI$$vTd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 14:49:58 GBp 379 490.80 XLON xHaAZI$$vTX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 14:46:16 GBp 202 490.80 XLON xHaAZI$$bsi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 14:46:11 GBp 394 491.00 XLON xHaAZI$$bpE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 14:46:11 GBp 851 491.20 XLON xHaAZI$$bpK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 14:42:48 GBp 236 491.60 XLON xHaAZI$$ZIQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 14:42:47 GBp 444 491.60 XLON xHaAZI$$ZTj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 14:41:04 GBp 327 491.80 XLON xHaAZI$$WIm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 14:41:03 GBp 574 492.00 XLON xHaAZI$$WIz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 14:41:03 GBp 13 492.20 XLON xHaAZI$$WI$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 14:41:03 GBp 132 492.20 XLON xHaAZI$$WI1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 14:41:03 GBp 676 492.20 XLON xHaAZI$$WI3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 14:38:53 GBp 210 492.40 XLON xHaAZI$$ktx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 14:38:38 GBp 89 492.40 XLON xHaAZI$$kuW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 14:38:38 GBp 229 492.40 XLON xHaAZI$$kuY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 14:38:30 GBp 1,207 492.60 XLON xHaAZI$$k7Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 14:38:09 GBp 124 492.80 XLON xHaAZI$$kKX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 14:38:09 GBp 409 492.80 XLON xHaAZI$$kLO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 14:38:09 GBp 169 492.80 XLON xHaAZI$$kLV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 14:37:17 GBp 269 492.80 XLON xHaAZI$$lsx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 14:36:18 GBp 71 492.80 XLON xHaAZI$$lVa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 14:36:18 GBp 153 492.80 XLON xHaAZI$$lVc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 14:35:51 GBp 264 492.80 XLON xHaAZI$$ie8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 14:35:51 GBp 265 492.80 XLON xHaAZI$$ieP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 14:35:21 GBp 126 492.80 XLON xHaAZI$$i41
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 14:35:21 GBp 753 492.80 XLON xHaAZI$$i43
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 14:31:30 GBp 896 492.20 XLON xHaAZI$$hi0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 14:31:03 GBp 648 492.40 XLON xHaAZI$$h4a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 14:31:03 GBp 404 492.40 XLON xHaAZI$$h4c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 14:27:48 GBp 892 492.00 XLON xHaAZI$$fRi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 14:22:49 GBp 483 492.20 XLON xHaAZI$$K4v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 14:22:46 GBp 193 492.40 XLON xHaAZI$$K71
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 14:22:46 GBp 982 492.40 XLON xHaAZI$$K73
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 14:20:21 GBp 1,205 492.40 XLON xHaAZI$$Idx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 14:13:22 GBp 293 491.80 XLON xHaAZI$$H6a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 14:11:13 GBp 151 491.80 XLON xHaAZI$$U5q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 14:11:13 GBp 142 491.80 XLON xHaAZI$$U5s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 14:08:12 GBp 65 491.60 XLON xHaAZI$$VQh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 14:07:39 GBp 333 491.80 XLON xHaAZI$$Sxv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 14:07:32 GBp 333 492.00 XLON xHaAZI$$S6j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 14:06:14 GBp 494 492.20 XLON xHaAZI$$Tmg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 14:02:11 GBp 158 492.40 XLON xHaAZI$$RCD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 14:02:11 GBp 74 492.40 XLON xHaAZI$$RCF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 14:02:11 GBp 334 492.60 XLON xHaAZI$$RCH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 13:59:26 GBp 236 493.00 XLON xHaAZI$$P3a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 13:59:26 GBp 392 493.20 XLON xHaAZI$$P3c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 13:59:08 GBp 895 493.40 XLON xHaAZI$$PM4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 13:56:09 GBp 669 493.40 XLON xHaAZI$$7o$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 13:56:09 GBp 378 493.40 XLON xHaAZI$$7oz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 13:49:41 GBp 293 493.60 XLON xHaAZI$$3r$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 13:49:41 GBp 293 493.40 XLON xHaAZI$$3rz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 13:46:43 GBp 49 493.60 XLON xHaAZI$$1ai
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 13:46:43 GBp 275 493.60 XLON xHaAZI$$1ak
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 13:46:43 GBp 293 493.80 XLON xHaAZI$$1am
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 13:44:04 GBp 293 493.60 XLON xHaAZI$$EOt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 13:41:31 GBp 353 493.40 XLON xHaAZI$$CH1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 13:41:31 GBp 9 493.40 XLON xHaAZI$$CH3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 13:38:31 GBp 355 493.20 XLON xHaAZI$$A0b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 13:38:31 GBp 508 493.40 XLON xHaAZI$$A0d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 13:33:28 GBp 293 493.60 XLON xHaAZI$usp6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 13:32:45 GBp 227 494.00 XLON xHaAZI$utab
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 13:32:45 GBp 5 494.00 XLON xHaAZI$utad
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 13:32:09 GBp 310 494.40 XLON xHaAZI$utv9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 13:30:58 GBp 294 493.60 XLON xHaAZI$uqSI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 13:30:01 GBp 16 494.40 XLON xHaAZI$up2$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 13:30:01 GBp 218 494.40 XLON xHaAZI$up26
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 13:30:01 GBp 391 494.60 XLON xHaAZI$up28
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 13:29:45 GBp 893 494.80 XLON xHaAZI$upIi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 13:26:24 GBp 909 495.00 XLON xHaAZI$unED
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 13:22:44 GBp 1,276 494.80 XLON xHaAZI$u$UE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 13:21:34 GBp 117 495.20 XLON xHaAZI$uzbf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 13:21:34 GBp 105 495.20 XLON xHaAZI$uzbh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 13:12:44 GBp 2 494.80 XLON xHaAZI$uvUK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 13:12:44 GBp 1,035 494.80 XLON xHaAZI$uvUM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 13:08:55 GBp 61 494.80 XLON xHaAZI$uate
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 13:08:55 GBp 796 494.80 XLON xHaAZI$uatg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 13:03:11 GBp 293 495.00 XLON xHaAZI$uZXT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 13:03:00 GBp 541 495.00 XLON xHaAZI$uZfE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 12:58:43 GBp 268 495.00 XLON xHaAZI$uXCb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 12:58:43 GBp 146 495.00 XLON xHaAZI$uXCd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 12:58:43 GBp 594 495.20 XLON xHaAZI$uXCf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 12:55:32 GBp 382 495.20 XLON xHaAZI$ul$H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 12:55:32 GBp 819 495.40 XLON xHaAZI$ul$J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 12:54:38 GBp 1,225 495.60 XLON xHaAZI$ulJk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 12:44:15 GBp 597 495.80 XLON xHaAZI$uflB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 12:40:47 GBp 268 495.60 XLON xHaAZI$uMJ4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 12:40:47 GBp 491 495.80 XLON xHaAZI$uMJ6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 12:37:53 GBp 308 496.00 XLON xHaAZI$uKay
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 12:37:42 GBp 443 496.20 XLON xHaAZI$uKlP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 12:35:22 GBp 339 496.20 XLON xHaAZI$uLBp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 12:35:22 GBp 596 496.40 XLON xHaAZI$uLBr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 12:34:04 GBp 384 496.20 XLON xHaAZI$uIpa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 12:34:04 GBp 384 496.20 XLON xHaAZI$uIpY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 12:31:27 GBp 388 496.00 XLON xHaAZI$uJV3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 12:31:24 GBp 301 496.20 XLON xHaAZI$uJPh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 12:24:34 GBp 253 496.40 XLON xHaAZI$uVWw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 12:24:27 GBp 365 496.60 XLON xHaAZI$uVfu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 12:23:59 GBp 770 496.80 XLON xHaAZI$uVwH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 12:17:57 GBp 536 497.00 XLON xHaAZI$uQSA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 12:17:57 GBp 768 497.20 XLON xHaAZI$uQSC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 12:11:06 GBp 849 497.60 XLON xHaAZI$u6Id
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 12:11:06 GBp 297 497.60 XLON xHaAZI$u6If
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 12:11:06 GBp 472 497.40 XLON xHaAZI$u6IY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 12:05:40 GBp 301 497.80 XLON xHaAZI$u2AW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 12:05:40 GBp 670 497.80 XLON xHaAZI$u2BS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 12:05:40 GBp 211 497.80 XLON xHaAZI$u2BU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 12:04:52 GBp 402 498.20 XLON xHaAZI$u3kH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 12:02:54 GBp 327 498.20 XLON xHaAZI$u0@E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 12:00:01 GBp 460 497.60 XLON xHaAZI$uEfd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 11:56:23 GBp 47 497.60 XLON xHaAZI$uCA@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 11:56:23 GBp 167 497.60 XLON xHaAZI$uCA0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 11:56:23 GBp 1,047 497.60 XLON xHaAZI$uCAy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 11:48:30 GBp 525 497.60 XLON xHaAZI$vsYX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 11:48:30 GBp 1,130 497.80 XLON xHaAZI$vsYY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 11:45:00 GBp 385 496.60 XLON xHaAZI$vq4b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 11:44:59 GBp 16 496.60 XLON xHaAZI$vq7f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 11:43:14 GBp 293 496.60 XLON xHaAZI$vrEA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 11:43:14 GBp 42 497.20 XLON xHaAZI$vrEE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 11:43:14 GBp 203 497.20 XLON xHaAZI$vrEG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 11:43:14 GBp 39 497.20 XLON xHaAZI$vrEI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 11:28:29 GBp 454 498.20 XLON xHaAZI$vxdc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 11:27:06 GBp 2 498.40 XLON xHaAZI$vxGq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 11:27:06 GBp 414 498.40 XLON xHaAZI$vxGs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 11:27:05 GBp 952 498.60 XLON xHaAZI$vxGF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 11:27:04 GBp 995 498.80 XLON xHaAZI$vxJK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 11:23:05 GBp 146 499.00 XLON xHaAZI$vc3t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 11:23:05 GBp 339 499.00 XLON xHaAZI$vc3v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 11:21:00 GBp 610 499.00 XLON xHaAZI$vdI4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 11:05:07 GBp 31 499.20 XLON xHaAZI$vjM7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 11:05:07 GBp 213 499.20 XLON xHaAZI$vjM9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 11:03:27 GBp 50 499.60 XLON xHaAZI$vgGz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 11:03:23 GBp 478 499.80 XLON xHaAZI$vgIC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 11:03:22 GBp 1,378 500.00 XLON xHaAZI$vgSf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 11:03:18 GBp 335 500.50 XLON xHaAZI$vgPB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 11:03:18 GBp 153 500.50 XLON xHaAZI$vgPD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 11:03:17 GBp 542 500.50 XLON xHaAZI$vgOm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 11:03:17 GBp 97 500.50 XLON xHaAZI$vgOo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 11:03:14 GBp 403 500.50 XLON xHaAZI$vhd7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 10:56:03 GBp 393 500.50 XLON xHaAZI$vNhP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 10:54:30 GBp 387 500.50 XLON xHaAZI$vKfW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 10:54:30 GBp 54 500.50 XLON xHaAZI$vKfY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 10:54:28 GBp 245 500.50 XLON xHaAZI$vKhQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 10:47:11 GBp 819 500.50 XLON xHaAZI$vGk@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 10:45:26 GBp 318 500.50 XLON xHaAZI$vGVa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 10:45:26 GBp 469 500.50 XLON xHaAZI$vGVY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 10:45:13 GBp 500 500.50 XLON xHaAZI$vGQ1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 10:45:13 GBp 131 500.50 XLON xHaAZI$vGQq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 10:45:13 GBp 284 500.50 XLON xHaAZI$vGQs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 10:45:13 GBp 138 500.50 XLON xHaAZI$vGQu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 10:22:52 GBp 995 498.40 XLON xHaAZI$v7Dz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 10:22:50 GBp 476 499.00 XLON xHaAZI$v7C3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 10:22:50 GBp 685 499.20 XLON xHaAZI$v7C5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 10:22:50 GBp 787 498.80 XLON xHaAZI$v7Cu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 10:22:50 GBp 500 498.80 XLON xHaAZI$v7Cw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 10:21:04 GBp 470 499.20 XLON xHaAZI$v48l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 10:21:04 GBp 211 499.20 XLON xHaAZI$v48n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 10:18:04 GBp 192 499.60 XLON xHaAZI$v2cR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 10:18:04 GBp 249 499.60 XLON xHaAZI$v2cT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 10:18:04 GBp 721 499.80 XLON xHaAZI$v2cV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 10:02:35 GBp 58 499.40 XLON xHaAZI$vCxP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 09:58:03 GBp 470 498.80 XLON xHaAZI$vDVM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 09:58:03 GBp 789 499.00 XLON xHaAZI$vDVO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 09:53:10 GBp 663 499.00 XLON xHaAZI$vBAX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 09:50:13 GBp 293 499.20 XLON xHaAZI$v8In
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 09:43:58 GBp 109 498.60 XLON xHaAZI$wsJW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 09:42:33 GBp 611 498.80 XLON xHaAZI$wtzW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 09:37:05 GBp 343 498.80 XLON xHaAZI$wrrI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 09:37:05 GBp 495 499.00 XLON xHaAZI$wrrK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 09:35:39 GBp 395 499.40 XLON xHaAZI$wrRW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 09:35:39 GBp 566 499.60 XLON xHaAZI$wrRY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 09:35:39 GBp 207 499.20 XLON xHaAZI$wrOP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 09:35:39 GBp 188 499.20 XLON xHaAZI$wrOR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 09:27:02 GBp 293 499.80 XLON xHaAZI$wnne
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 09:26:19 GBp 359 499.80 XLON xHaAZI$wn4w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 09:25:42 GBp 247 499.80 XLON xHaAZI$wnKS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 09:25:33 GBp 514 500.00 XLON xHaAZI$wnJv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 09:25:33 GBp 370 500.00 XLON xHaAZI$wnJx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 09:24:35 GBp 106 501.00 XLON xHaAZI$w@pT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 09:24:35 GBp 117 501.00 XLON xHaAZI$w@pV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 09:23:36 GBp 308 501.00 XLON xHaAZI$w@Dz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 09:22:37 GBp 75 501.00 XLON xHaAZI$w$d9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 09:22:37 GBp 165 501.00 XLON xHaAZI$w$dB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 09:21:38 GBp 320 501.00 XLON xHaAZI$w$4D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 09:21:38 GBp 115 501.00 XLON xHaAZI$w$4F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 09:19:01 GBp 385 501.00 XLON xHaAZI$wzaf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 09:19:01 GBp 800 501.00 XLON xHaAZI$wzah
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 09:19:01 GBp 412 500.50 XLON xHaAZI$wzam
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 09:19:01 GBp 590 501.00 XLON xHaAZI$wzao
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 09:09:00 GBp 1,182 501.50 XLON xHaAZI$wcU1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 09:08:35 GBp 354 501.50 XLON xHaAZI$wdtC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 09:08:35 GBp 315 501.50 XLON xHaAZI$wdtE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 09:02:16 GBp 342 501.00 XLON xHaAZI$wYo9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 09:02:16 GBp 810 501.00 XLON xHaAZI$wYoB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 09:02:16 GBp 500 501.00 XLON xHaAZI$wYoD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 09:02:16 GBp 519 501.00 XLON xHaAZI$wYza
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 09:02:16 GBp 164 501.00 XLON xHaAZI$wYzc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 08:59:03 GBp 546 501.00 XLON xHaAZI$wW5A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 08:59:03 GBp 154 501.00 XLON xHaAZI$wW5C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 08:59:03 GBp 482 501.00 XLON xHaAZI$wW5Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 08:59:03 GBp 501 501.00 XLON xHaAZI$wW5S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 08:49:05 GBp 510 501.00 XLON xHaAZI$wj9X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 08:49:05 GBp 546 501.00 XLON xHaAZI$wjEK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 08:49:05 GBp 29 501.00 XLON xHaAZI$wjEM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 08:49:05 GBp 34 501.00 XLON xHaAZI$wjEV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 08:48:28 GBp 603 501.00 XLON xHaAZI$wgjg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 08:48:28 GBp 604 501.00 XLON xHaAZI$wgjY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 08:40:42 GBp 466 501.50 XLON xHaAZI$wfNi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 08:39:01 GBp 742 502.00 XLON xHaAZI$wMDC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 08:33:21 GBp 464 502.00 XLON xHaAZI$wLsa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 08:33:10 GBp 462 502.50 XLON xHaAZI$wL@r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 08:26:00 GBp 421 502.50 XLON xHaAZI$wHdH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 08:25:35 GBp 334 503.50 XLON xHaAZI$wHg@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 08:25:35 GBp 442 503.50 XLON xHaAZI$wHgy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 08:22:26 GBp 678 503.50 XLON xHaAZI$wVfg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 08:22:26 GBp 500 503.50 XLON xHaAZI$wVfi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 08:22:26 GBp 260 503.00 XLON xHaAZI$wVfo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 08:22:26 GBp 374 503.50 XLON xHaAZI$wVfq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 08:17:10 GBp 396 504.00 XLON xHaAZI$wQY7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 08:17:09 GBp 635 504.00 XLON xHaAZI$wQYV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 08:11:29 GBp 258 504.00 XLON xHaAZI$wOgI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 08:11:29 GBp 462 505.00 XLON xHaAZI$wOgK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 08:11:29 GBp 800 505.00 XLON xHaAZI$wOgM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 08:11:29 GBp 379 504.50 XLON xHaAZI$wOgT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 08:11:25 GBp 496 505.00 XLON xHaAZI$wOrE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 08:10:44 GBp 320 505.00 XLON xHaAZI$wO3B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 08:09:59 GBp 378 505.00 XLON xHaAZI$wOTX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 08:05:51 GBp 409 505.50 XLON xHaAZI$w64T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 08:05:51 GBp 14 505.50 XLON xHaAZI$w64V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Jun-2022 08:03:10 GBp 375 504.50 XLON xHaAZI$w76d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
June 13, 2022 02:00 ET (06:00 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024
