ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.59
      0.47%
      Bitcoin
      91,634.65
      1.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:39:16 109.364 625791 O 109.5 109.8 Sell
      		2,910,214 989 LSE
      11:35:06 108.9 671481 UT 109.5 109.8 Sell
      		2,284,423 988 LSE
      11:29:56 109.7 755 AT 109.5 109.7 Buy
      		1,612,942 987 LSE
      11:29:39 109.7 768 AT 109.5 109.7 Buy
      		1,612,187 986 LSE
      11:29:39 109.7 1 AT 109.5 109.7 Buy
      		1,611,419 985 LSE
      11:29:39 109.7 4 AT 109.5 109.7 Buy
      		1,611,418 984 LSE
      11:29:24 109.5 4 AT 109.5 109.7 Sell
      		1,611,414 983 LSE
      11:29:24 109.5 338 AT 109.5 109.7 Sell
      		1,611,410 982 LSE
      11:29:24 109.5 56 AT 109.5 109.7 Sell
      		1,611,072 981 LSE
      11:29:24 109.5 1034 AT 109.5 109.7 Sell
      		1,611,016 980 LSE
      11:29:24 109.5 7 AT 109.5 109.7 Sell
      		1,609,982 979 LSE
      11:29:24 109.5 291 AT 109.5 109.7 Sell
      		1,609,975 978 LSE
      11:29:24 109.5 329 AT 109.5 109.7 Sell
      		1,609,684 977 LSE
      11:29:24 109.5 313 AT 109.5 109.7 Sell
      		1,609,355 976 LSE
      11:29:20 109.7 645 AT 109.5 109.7 Buy
      		1,609,042 975 LSE
      11:28:20 109.6 13 AT 109.4 109.6 Buy
      		1,608,397 974 LSE
      11:28:20 109.6 142 AT 109.4 109.6 Buy
      		1,608,384 973 LSE
      11:28:20 109.6 598 AT 109.4 109.6 Buy
      		1,608,242 972 LSE
      11:27:47 109.5 325 AT 109.5 109.6 Sell
      		1,607,644 971 LSE
      11:27:47 109.5 338 AT 109.5 109.6 Sell
      		1,607,319 970 LSE
      11:27:47 109.5 86 AT 109.5 109.6 Sell
      		1,606,981 969 LSE
      11:27:47 109.6 5 AT 109.6 109.8 Sell
      		1,606,895 968 LSE
      11:27:47 109.6 1501 AT 109.6 109.8 Sell
      		1,606,890 967 LSE
      11:27:47 109.6 1155 AT 109.6 109.8 Sell
      		1,605,389 966 LSE
      11:27:47 109.6 845 AT 109.6 109.8 Sell
      		1,604,234 965 LSE
      11:27:20 109.8 66 AT 109.6 109.8 Buy
      		1,603,389 964 LSE
      11:27:20 109.8 8 AT 109.6 109.8 Buy
      		1,603,323 963 LSE
      11:27:07 109.6 313 AT 109.6 109.8 Sell
      		1,603,315 962 LSE
      11:27:07 109.6 277 AT 109.6 109.8 Sell
      		1,603,002 961 LSE
      11:27:07 109.6 288 AT 109.6 109.8 Sell
      		1,602,725 960 LSE
      11:27:07 109.6 83 AT 109.6 109.8 Sell
      		1,602,437 959 LSE
      11:27:06 109.7 320 AT 109.6 109.7 Buy
      		1,602,354 958 LSE
      11:25:36 109.5 198 AT 109.5 109.7 Sell
      		1,602,034 957 LSE
      11:25:36 109.5 338 AT 109.5 109.7 Sell
      		1,601,836 956 LSE
      11:25:36 109.5 1854 AT 109.5 109.7 Sell
      		1,601,498 955 LSE
      11:25:36 109.5 371 AT 109.5 109.7 Sell
      		1,599,644 954 LSE
      11:25:36 109.5 676 AT 109.5 109.7 Sell
      		1,599,273 953 LSE
      11:25:30 109.6 870 AT 109.5 109.6 Buy
      		1,598,597 952 LSE
      11:25:30 109.6 1893 AT 109.6 109.8 Sell
      		1,597,727 951 LSE
      11:25:30 109.6 1478 AT 109.6 109.8 Sell
      		1,595,834 950 LSE
      11:25:30 109.6 499 AT 109.6 109.8 Sell
      		1,594,356 949 LSE
      11:25:30 109.6 924 AT 109.6 109.8 Sell
      		1,593,857 948 LSE
      11:25:30 109.6 1435 AT 109.6 109.8 Sell
      		1,592,933 947 LSE
      11:25:30 109.6 1159 AT 109.6 109.8 Sell
      		1,591,498 946 LSE
      11:25:30 109.6 482 AT 109.6 109.8 Sell
      		1,590,339 945 LSE
      11:25:30 109.6 1518 AT 109.6 109.8 Sell
      		1,589,857 944 LSE
      11:25:20 109.8 291 AT 109.6 109.8 Buy
      		1,588,339 943 LSE
      11:25:20 109.8 87 AT 109.6 109.8 Buy
      		1,588,048 942 LSE
      11:25:20 109.8 412 AT 109.6 109.8 Buy
      		1,587,961 941 LSE
      11:23:20 109.8 807 AT 109.6 109.8 Buy
      		1,587,549 940 LSE
      11:22:20 109.8 427 AT 109.6 109.8 Buy
      		1,586,742 939 LSE
      11:22:20 109.8 294 AT 109.6 109.8 Buy
      		1,586,315 938 LSE
      11:22:20 109.8 301 AT 109.6 109.8 Buy
      		1,586,021 937 LSE
      11:20:20 109.8 871 AT 109.5 109.8 Buy
      		1,585,720 936 LSE
      11:19:49 109.7 590 AT 109.7 109.9 Sell
      		1,584,849 935 LSE
      11:19:49 109.7 816 AT 109.7 109.9 Sell
      		1,584,259 934 LSE
      11:19:49 109.7 184 AT 109.7 109.9 Sell
      		1,583,443 933 LSE
      11:19:22 109.7 93 AT 109.7 109.9 Sell
      		1,583,259 932 LSE
      11:19:22 109.7 318 AT 109.7 109.9 Sell
      		1,583,166 931 LSE
      11:19:22 109.7 328 AT 109.7 109.9 Sell
      		1,582,848 930 LSE
      11:19:20 109.8 356 AT 109.7 109.8 Buy
      		1,582,520 929 LSE
      11:19:20 109.7 356 AT 109.7 109.9 Sell
      		1,582,164 928 LSE
      11:19:20 109.8 846 AT 109.6 109.8 Buy
      		1,581,808 927 LSE
      11:18:22 109.7 250 AT 109.6 109.7 Buy
      		1,580,962 926 LSE
      11:18:22 109.7 250 AT 109.6 109.7 Buy
      		1,580,712 925 LSE
      11:18:20 109.6 362 AT 109.4 109.6 Buy
      		1,580,462 924 LSE
      11:18:16 109.5 181 AT 109.5 109.8 Sell
      		1,580,100 923 LSE
      11:18:16 109.6 1297 AT 109.4 109.6 Buy
      		1,579,919 922 LSE
      11:18:16 109.6 46 AT 109.4 109.6 Buy
      		1,578,622 921 LSE
      11:17:20 109.6 154 AT 109.4 109.6 Buy
      		1,578,576 920 LSE
      11:17:20 109.6 860 AT 109.4 109.6 Buy
      		1,578,422 919 LSE
      11:16:57 109.5 128 AT 109.5 109.6 Sell
      		1,577,562 918 LSE
      11:16:42 109.5 153 AT 109.5 109.7 Sell
      		1,577,434 917 LSE
      11:16:42 109.6 200 AT 109.5 109.6 Buy
      		1,577,281 916 LSE
      11:16:42 109.6 6900 AT 109.5 109.6 Buy
      		1,577,081 915 LSE
      11:16:35 109.5 584 AT 109.3 109.5 Buy
      		1,570,181 914 LSE
      11:16:35 109.5 276 AT 109.3 109.5 Buy
      		1,569,597 913 LSE
      11:16:35 109.5 181 AT 109.3 109.5 Buy
      		1,569,321 912 LSE
      11:16:35 109.5 127 AT 109.3 109.5 Buy
      		1,569,140 911 LSE
      11:16:35 109.5 144 AT 109.3 109.5 Buy
      		1,569,013 910 LSE
      11:16:22 109.4 271 AT 109.4 109.6 Sell
      		1,568,869 909 LSE
      11:16:22 109.5 181 AT 109.3 109.5 Buy
      		1,568,598 908 LSE
      11:16:22 109.4 181 AT 109.4 109.6 Sell
      		1,568,417 907 LSE
      11:16:22 109.5 187 AT 109.3 109.5 Buy
      		1,568,236 906 LSE
      11:16:22 109.5 860 AT 109.3 109.5 Buy
      		1,568,049 905 LSE
      11:16:22 109.4 3600 AT 109.1 109.4 Buy
      		1,567,189 904 LSE
      11:16:22 109.3 267 AT 109.0 109.3 Buy
      		1,563,589 903 LSE
      11:16:22 109.3 962 AT 109.0 109.3 Buy
      		1,563,322 902 LSE
      11:16:22 109.3 639 AT 109.0 109.3 Buy
      		1,562,360 901 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      BIT
      F31066
      Vontobel Financial Produ...
      BIT
      WCCA
      Wisdomtree California Ca...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads