
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 3.33333333333 | 3 | 3.1 | 3 | 0 | 0 | DE |
4 | 0.14 | 4.72972972973 | 2.96 | 3.25 | 2.96 | 5653 | 3.14426689 | DE |
12 | 0.38 | 13.9705882353 | 2.72 | 3.25 | 2.72 | 24080 | 2.84002324 | DE |
26 | -0.3 | -8.82352941176 | 3.4 | 3.4 | 2.72 | 14951 | 2.87600887 | DE |
52 | -0.11 | -3.42679127726 | 3.21 | 3.7 | 2.72 | 8682 | 2.92819707 | DE |
156 | -1.05 | -25.3012048193 | 4.15 | 4.4 | 2.72 | 19593 | 3.72579252 | DE |
260 | 0.525 | 20.3883495146 | 2.575 | 4.4 | 2.425 | 15904 | 3.64262024 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.