ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Origin Enterprises Plc

Origin Enterprises Plc (OGN)

3.10
0.00
(0.00%)
Closed April 19 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.10
Bid
3.00
Ask
3.20
Volume
1,914
3.10 Day's Range 3.10
2.72 52 Week Range 3.70
Previous Close
3.10
Open
3.10
Last Trade
1914
@
3
(O)
Last Trade Time
Average Volume (3m)
24,080
Financial Volume
-
VWAP
-

OGN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.13.3333333333333.1300DE
40.144.729729729732.963.252.9656533.14426689DE
120.3813.97058823532.723.252.72240802.84002324DE
26-0.3-8.823529411763.43.42.72149512.87600887DE
52-0.11-3.426791277263.213.72.7286822.92819707DE
156-1.05-25.30120481934.154.42.72195933.72579252DE
2600.52520.38834951462.5754.42.425159043.64262024DE

OGN - Frequently Asked Questions (FAQ)

What is the current Origin Enterprises share price?
The current share price of Origin Enterprises is 3.10 â‚¬
What is the 1 year trading range for Origin Enterprises share price?
Origin Enterprises has traded in the range of 2.72 â‚¬ to 3.70 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LLAILunglife Ai Inc
3.00p
(233.33%)
9.57M
CTAICatenai Plc
0.285p
(83.87%)
450.76M
ALBAAlba Mineral Resources
0.0315p
(65.79%)
685.89M
CLCOCloudcoco Group Plc
0.125p
(47.06%)
7.13M
MODER8 Capital Investments Plc
1.60p
(45.45%)
23.61M
TERNTern Plc
1.125p
(-22.41%)
3.54M
IOMIomart Group Plc
27.00p
(-14.56%)
1.14M
STXShield Therapeutics Plc
2.30p
(-13.21%)
9.37M
NTQEnteq Technologies Plc
1.50p
(-11.76%)
1.21M
VRCIVerici Dx Plc
1.875p
(-11.76%)
418.93k
CHPCaledonian Holdings Plc
0.0025p
(0.00%)
3.96B
ALBAAlba Mineral Resources
0.0315p
(65.79%)
685.89M
CTAICatenai Plc
0.285p
(83.87%)
450.76M
CPAICapai Plc
0.455p
(2.25%)
394.69M
ORCPOracle Power Plc
0.0235p
(-2.08%)
292.2M

Discussion

View Full Feed
golfbag golfbag 2 minutes ago
I believe we have all of our permits, correct?

Trump to fast-track permits for 10 mining projects, including Rio Tinto's Arizona copper mine
RIO +1.77%Apr. 18, 2025 9:43 PM ET19 Comments
The Trump administration said on Friday it will fast-track permitting for 10 mining
PPTA SLI
pepeoil pepeoil 8 minutes ago
It is amazing how cohens pr guy know all of the intimate details of cohens trainwrecks that began several years ago, yet he has only been the pr guy a few months. Lol. Very similar personalities, both very rude with parallel narcissistic traits. Wink wink
AZRH
GrandAdmiralThrawn GrandAdmiralThrawn 8 minutes ago
Absolute, agree!
TWOH
NASDAQ2020 NASDAQ2020 9 minutes ago
The singular Active Pharmaceutical Ingredient in Adderall is Dextroamphetamine

An active pharmaceutical ingredient (API) is the component of an over-the-counter (OTC) or prescription medication that produces its intended health effects. If a prescription drug has a generic, its name i
ELTP
rachelgreen1 rachelgreen1 10 minutes ago
Checking out online travel platforms—any feedback on Flightd. pro’s growth and market presence?
pepeoil pepeoil 11 minutes ago
Yep, keep the drama going, dump billions and billions of shares. Stretch the scam out as long as you can.
TWOH
pepeoil pepeoil 13 minutes ago
Did Emil meet with Joshy yet or did he do the smart thing and hid from Joshy? Are they meeting on Joshys yacht?
TWOH
pepeoil pepeoil 16 minutes ago
So is the serial defaulter of mca loans, Josh Cohen in or out. Did he meet with Emil and take over yet? Beahaaa. Or did Emil run from that disaster?
TWOH
Ranb2khz Ranb2khz 20 minutes ago
Thank You For The Cross – Tauren Wells (Lyric Video)

[yt]_ADNE_uEjzc[/yt]

https://www.youtube.com/watch?v=_ADNE_uEjzc






•
PutzMueler PutzMueler 21 minutes ago
That is an understatement.

People buying now are better off than people who bought more than 10 years ago in my opinion

Good thing the future is looking bright to opening the flood gates of shares trading.

Elliot is coming.
Time to trade.
NB
pepeoil pepeoil 32 minutes ago
Wrong again. Only 10% of small businesses use merchant cash advance. Not 98%. More bullchit. Broke businesses like cohens have no choice but to get these unforgiving loans. lol. Most people pay them back. Old joshy is in the 10% of them that default . Joshy signed the agre
AZRH
DAR53 DAR53 34 minutes ago
RMB, one can only hope that something gets done to correct the insurance and PBM's money grab.
PBM
LowFloatLopes LowFloatLopes 36 minutes ago
It's already begun too imo 
TWOH
Wayne R Wayne R 43 minutes ago
Yea, sure. Why would they send him back when they wanted to kill him 14 years ago, but, sadly he escaped to the USA and made a life, paid taxes and behaved like a good citizen.

KILL THE BASTARD
Wayne R Wayne R 50 minutes ago
Mass hypnosis. You tell people that they might see something, and they do.

Like the lunar landing

Doesn't exist or never happened.,.
cottonmather cottonmather 51 minutes ago
WARNING - Tarriffs are not an allie of the little guy nor is Trump. There is a steep inflationary jump coming in the US Dollar and whatever else in a few weeks. Tariffs will accelerate what is already in progress. If not prepared for this change you will suffer greatly. Time is running out for prepa
NCLH
Matt24777 Matt24777 53 minutes ago
BULLISH 
SVTE
cottonmather cottonmather 54 minutes ago
WARNING - Tarriffs are not an allie of the little guy nor is Trump. There is a steep inflationary jump coming in the US Dollar and whatever else in a few weeks. Tariffs will accelerate what is already in progress. If not prepared for this change you will suffer greatly. Time is running out for p