ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.24%
      US Tech 100
      21,561.66
      -0.06%
      Dow Jones
      44,627.59
      0.16%
      Brent Oil
      75.82
      0.44%
      Bitcoin
      96,574.08
      1.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Nwf Group Plc (NWF) Quote

      Nwf Group Plc

      Nwf Group Plc (NWF)

      Newfield Resources Ltd
      Western Forest Products Inc
      172.50
      0.00
      (0.00%)
      Closed February 19 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      172.50
      Bid
      170.00
      Ask
      175.00
      Volume
      15,284
      172.50 Day's Range 172.50
      141.00 52 Week Range 222.50
      Market Cap
      85.302M
      Previous Close
      172.50
      Open
      172.50
      Last Trade
      2762
      @
      173.05
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      58,461
      Shares Outstanding
      49,450,350
      Dividend Yield
      4.70%
      PE Ratio
      9.38
      Earnings Per Share (EPS)
      0.18
      Revenue
      950.6M
      Net Profit
      9.1M

      About Nwf Group Plc

      Sector
      Groceries, General Line-whsl
      Industry
      Groceries, General Line-whsl
      Website
      www.nwf.co.uk
      Headquarters
      Cheshire, Gbr
      Founded
      -
      Nwf Group Plc is listed in the Groceries, General Line-whsl sector of the London Stock Exchange with ticker NWF. The last closing price for Nwf was 172.50p. Over the last year, Nwf shares have traded in a share price range of 141.00p to 222.50p.

      Nwf currently has 49,450,350 shares outstanding. The market capitalization of Nwf is £85.30 million. Nwf has a price to earnings ratio (PE ratio) of 9.38.

      Ask ADVFN Intelligence (AI)

      NWF Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1116.81114551084161.5175161.5138219172.50941259DE
      421.514.238410596151175147.573307164.03794564DE
      1225.517.346938775514717514758461158.45725585DE
      262.51.4705882352917017514195283156.70949878DE
      52-11.5-6.25184222.514169500165.6331553DE
      156-32.5-15.853658536620528614154475203.40879695DE
      260-17.5-9.2105263157919028612043085202.17776103DE

      NWF - Frequently Asked Questions (FAQ)

      What is the current Nwf share price?
      The current share price of Nwf is 172.50p
      How many Nwf shares are in issue?
      Nwf has 49,450,350 shares in issue
      What is the market cap of Nwf?
      The market capitalisation of Nwf is GBP 85.3M
      What is the 1 year trading range for Nwf share price?
      Nwf has traded in the range of 141.00p to 222.50p during the past year
      What is the PE ratio of Nwf?
      The price to earnings ratio of Nwf is 9.38
      What is the cash to sales ratio of Nwf?
      The cash to sales ratio of Nwf is 0.09
      What is the reporting currency for Nwf?
      Nwf reports financial results in GBP
      What is the latest annual turnover for Nwf?
      The latest annual turnover of Nwf is GBP 950.6M
      What is the latest annual profit for Nwf?
      The latest annual profit of Nwf is GBP 9.1M
      What is the registered address of Nwf?
      The registered address for Nwf is WARDLE, NANTWICH, CHESHIRE, CW5 6BP
      What is the Nwf website address?
      The website address for Nwf is www.nwf.co.uk
      Which industry sector does Nwf operate in?
      Nwf operates in the GROCERIES, GENERAL LINE-WHSL sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ARKArkle Resources Plc
      0.30p
      (50.00%)
      		19.52M
      GALGalantas Gold Corporation
      3.50p
      (34.62%)
      		523.4k
      CGNRConroy Gold & Natural Resources Plc
      3.95p
      (33.90%)
      		7.68M
      DEMGDeltex Medical Group Plc
      0.035p
      (27.27%)
      		6.07M
      PETPetrel Resources Plc
      1.50p
      (25.00%)
      		838.99k
      TCFTheracryf Plc
      0.275p
      (-72.50%)
      		28.23M
      IHCInspiration Healthcare Group Plc
      18.50p
      (-25.40%)
      		2.73M
      SYMESupply@me Capital Plc
      0.0035p
      (-22.22%)
      		1.35B
      ZYTZytronic Plc
      41.50p
      (-20.95%)
      		292.91k
      ROSERosebank Industries Plc
      630.00p
      (-17.11%)
      		4.44k
      SYMESupply@me Capital Plc
      0.0035p
      (-22.22%)
      		1.35B
      NTVONativo Resources Plc
      0.0015p
      (0.00%)
      		1.23B
      PREMPremier African Minerals Limited
      0.018p
      (-10.00%)
      		691.92M
      VASTVast Resources Plc
      0.1625p
      (16.07%)
      		182.84M
      SNDASunda Energy Plc
      0.0625p
      (-0.48%)
      		181.37M

      Discussion

      View Full Feed
      Zorax Zorax 19 seconds ago
      “I’ve seen these strange ads have been appearing for months now,” he said.
      “I’m not sure what the objective of them is.” He isn't? It's a billionaire copping shittypants for self interests. He sees it's working for our fascists, so why not him.
      Jack-Squatt Jack-Squatt 20 seconds ago
      We believe you! We all know you made more money in nsav than Jeff Bezos and Warren Buffet’s combined net worth. A few more weeks and you will be a trillionaire. You're the MAN! 😂
      NSAV
      jhdf51 jhdf51 1 minute ago
      Yep. There’s scum lining the walls of everything regarding government and those connected to it..

      JHD
      COOP
      biowin biowin 2 minutes ago
      https://www.youtube.com/live/O22v1LQUYkw?si=IrmpWg1ErBjssJG1
      gfp927z gfp927z 2 minutes ago
      Bigworld, The market continues to inch higher, though without much conviction, but it looks like investors may gradually be getting used to the new Trump paradigm. Fwiw, I upped the stock allocation to 7% (from 5%), so that will be about it for now. I'll be grabbing profits as the build up, and
      ACXP
      froggmister froggmister 2 minutes ago
      Im now at an MHRA decision timeline between Mid March and end of March based on the information I have
      Just to be clear, your informant gave you insight into events regarding a late January inspection, but not about DCVax-L needed to go before the CHM at the end of February, correct? That's
      NWBO
      ChannelTrader ChannelTrader 2 minutes ago
      Isn't that wonderful...lol
      StockHobit StockHobit 3 minutes ago
      Now, just imagine if it was Audited!!!  Wow 🤩 
      IBGR
      otterman otterman 4 minutes ago
      When did I say I wasnt supporting it??? You really like to tell people what they think dont you. The reason I went that way was there are preferreds outstanding here and theyre all owned by you and Reggie!
      We're also talking about a 2 bit 24 y.o. useless company and you want to dilute it furt
      DBMM
      StockHobit StockHobit 4 minutes ago
      Massive first Q.  2025 looking Great 🔥 
      https://www.otcmarkets.com/otcapi/company/financial-report/422184/content
      IBGR
      shoondale shoondale 4 minutes ago
      Johnston makes bribery felon their president at MedeSol and Williams begs the Judge to allow him to serve as their Medesol president rather than serve time to society... https://www.law360.com/articles/1364277/attachments/0 https://www.law360.com/articles/1364277/attachments/0
      Next thing yo
      MGON
      SC8 SC8 5 minutes ago
      MK self-reveals the embarrassing nonsense he spouts at FDA meetings in his own downdates. I recall the third meeting downdate as one of the worst reveals when he was still trying to get out of doing a proper rabbit study after Dr. Fisher botched the first one. At meeting he blamed FDA for delays,
      RDGL
      delerious1 delerious1 5 minutes ago
      Amazing presentation by an expert
      delerious1 delerious1 5 minutes ago
      Amazing presentation by an expert
      HGRAF
      Lime Time Lime Time 6 minutes ago
      It sounds like you are attempting to take a moderator position so that you can remove another moderator's iBox content?

      That should be way out of line with a moderator's role.

      Also, new moderators don't seem to understand the seniority concept. It is a thing. Active con
      shoondale shoondale 7 minutes ago
      Identical 28 day claim with Johnston's and Williams' Medesol product
      https://irp.cdn-website.com/c83c0c78/files/uploaded/Medesol%20Product%20Sheet.pdf https://irp.cdn-website.com/c83c0c78/files/uploaded/Medesol%20Product%20Sheet.pdf
      How can anything coming from Medesol to $MGON be t
      MGON
      NebulaCitadel60 NebulaCitadel60 7 minutes ago
      I am Okewe a local gold miner from Mali, i have some quantities of gold bars which i would love to trade as business, i am currently in a local village over here in Mali, kindly call me or whatsapp if you are interested in doing gold business with me +22871231064
      GOLD
      chen1992 chen1992 9 minutes ago
      Natural Gas at its highest price point since the Ukraine Russian war in 2022! Come on Delfin! The stars have never been this aligned before for you
      TGLO
      shoondale shoondale 9 minutes ago
      "made false claims and fabricated a study about a disinfectant that could kill the virus on surfaces for “28 days or more.”"
      According to the city of Los Angeles
      https://www.reuters.com/article/world/us/los-angeles-sues-antibody-test-broker-wellness-matrix-and-executives-idUSKBN23335R
      MGON
      quester614 quester614 9 minutes ago
      We're going to find out real soon aren't we. I'm looking forward to it.
      TIC TOC 💀☠️💯
      XERI
      Gunny Gunny 9 minutes ago
      Here's what we know. Several infusions in the millions (somewhere around 10mill to 15mill) have given CRTG options. They're consolidating like oriented companies into a single focus and they're planning manufacturing in the United States. Once the filings are complete the stock should reflect the
      CRTG
      Number sleven Number sleven 10 minutes ago
      Chuck, I think the Supreme Court is about to be extremely busy. My guess is that section 8 Hatch Waxman issues aren't going to make the cut. Under normal circumstances they might have heard this case. Not sure how I view that.
      Sleven,
      AMRN
      EmpressMonk25 EmpressMonk25 10 minutes ago
      You are the sole individual who has taken the time to reinterpret it in a manner that deviates from its original meaning to satisfy yourself!
      HMBL
      shoondale shoondale 11 minutes ago
      CoronaCide (product invovled in scam)...Author: Jeffrey F. Williams...Safety of MACS- treated soft surfaces for skin and respiratory exposure.
      Author: Jeffrey F. Williams
      The active ingredients in the MACS formulation are safe for prolonged skin contact, and do not cause irritation or
      MGON

      Your Recent History

      LSE
      NWF
      Nwf
      NASDAQ
      FFLJX
      Nuveen Global Green Bond...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads