ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,006.99
      1.17%
      US Tech 100
      20,906.80
      1.87%
      Dow Jones
      43,546.38
      0.91%
      Brent Oil
      79.925
      -0.73%
      Bitcoin
      105,451.93
      5.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Nwf Group Plc (NWF) Quote

      Nwf Group Plc

      Nwf Group Plc (NWF)

      Newfield Resources Ltd
      Western Forest Products Inc
      158.50
      3.50
      (2.26%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      158.50
      Bid
      157.00
      Ask
      160.00
      Volume
      73,364
      155.00 Day's Range 158.50
      141.00 52 Week Range 235.00
      Market Cap
      78.379M
      Previous Close
      155.00
      Open
      155.00
      Last Trade
      2500
      @
      158.5
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      72,791
      Shares Outstanding
      49,450,350
      Dividend Yield
      5.11%
      PE Ratio
      8.61
      Earnings Per Share (EPS)
      0.18
      Revenue
      950.6M
      Net Profit
      9.1M

      About Nwf Group Plc

      Sector
      Groceries, General Line-whsl
      Industry
      Groceries, General Line-whsl
      Website
      www.nwf.co.uk
      Headquarters
      Cheshire, Gbr
      Founded
      -
      Nwf Group Plc is listed in the Groceries, General Line-whsl sector of the London Stock Exchange with ticker NWF. The last closing price for Nwf was 155p. Over the last year, Nwf shares have traded in a share price range of 141.00p to 235.00p.

      Nwf currently has 49,450,350 shares outstanding. The market capitalization of Nwf is £76.65 million. Nwf has a price to earnings ratio (PE ratio) of 8.61.

      Ask ADVFN Intelligence (AI)

      NWF Latest News

      More News

      EARNINGS AND TRADING: De La Rue loss narrows; Dewhurst profit climbs

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

      December 12 2024
      Alliance News

      NWF Group PLC Trading Update

      NWF Group PLC 12 December 2024   For release 7.00am 12 December 2024        NWF Group plc      NWF Group plc: Trading Update   NWF Group plc ('NWF' the 'Company' or the 'Group'), the...

      December 12 2024
      RNS Regulatory News

      NWF Group PLC Director/PDMR Shareholding

      NWF Group PLC 29 October 2024   For release Tuesday 29 October 2024 NWF Group plc      NWF Group plc: Director/PDMR Shareholding     NWF Group plc ('NWF' or the 'Company'), the specialist...

      October 29 2024
      RNS Regulatory News

      NWF Group PLC Result of AGM

      NWF Group PLC 26 September 2024   For immediate release Thursday 26 September 2024 NWF Group plc      NWF Group plc: Result of AGM         NWF Group plc ('NWF' or the 'Company'), announces...

      September 26 2024
      RNS Regulatory News

      NWF Group PLC AGM Statement and Trading Update

      NWF Group PLC 26 September 2024   NWF Group PLC 26 September 2024 NWF Group PLC NWF Group plc: AGM Statement and Trading Update At the Annual General Meeting of NWF Group plc ('NWF' or the...

      September 26 2024
      RNS Regulatory News

      NWF Group PLC Holding(s) in Company

      NWF Group PLC 23 September 2024   Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares: NWF...

      September 23 2024
      RNS Regulatory News

      NWF Group PLC Issue of Equity and Director / PDMR Shareholding

      NWF Group PLC 16 August 2024   NWF Group plc      NWF Group plc: Issue of Equity and Director / PDMR Shareholding   NWF Group plc ("NWF", the "Company" or the "Group"), the specialist...

      August 16 2024
      RNS Regulatory News

      NWF Group PLC Director/PDMR Shareholding

      NWF Group PLC 14 August 2024   For release Wednesday 14 August 2024 NWF Group plc      NWF Group plc: Director/PDMR Shareholding     NWF Group plc ('NWF' or the 'Company'), the specialist...

      August 14 2024
      RNS Regulatory News

      NWF Group PLC Investor Presentation via Investor Meet Company

      NWF Group PLC 01 August 2024   For release 7.00am Thursday 1 August 2024                 NWF Group plc      NWF Group plc: Investor Presentation via Investor Meet Company   NWF Group plc is...

      August 01 2024
      RNS Non-Regulatory

      NWF Group PLC Award of Options

      NWF Group PLC 30 July 2024   For release Tuesday 30 July 2024 NWF Group plc      NWF Group plc: Award of Options under Company Performance Share Plan   NWF Group plc ('NWF', the 'Company' or...

      July 30 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      15.53.59477124183153158.515245920154.67602646DE
      463.93442622951152.5158.515240290154.17124382DE
      127.54.96688741722151158.514172791150.82065886DE
      26-11-6.48967551622169.5173.514194490157.58894551DE
      52-64-28.7640449438222.523514166078168.00575446DE
      156-59.5-27.293577981721828614153169205.22850793DE
      260-19.5-10.955056179817828612042506203.09457347DE

      NWF - Frequently Asked Questions (FAQ)

      What is the current Nwf share price?
      The current share price of Nwf is 158.50p
      How many Nwf shares are in issue?
      Nwf has 49,450,350 shares in issue
      What is the market cap of Nwf?
      The market capitalisation of Nwf is GBP 76.65M
      What is the 1 year trading range for Nwf share price?
      Nwf has traded in the range of 141.00p to 235.00p during the past year
      What is the PE ratio of Nwf?
      The price to earnings ratio of Nwf is 8.61
      What is the cash to sales ratio of Nwf?
      The cash to sales ratio of Nwf is 0.08
      What is the reporting currency for Nwf?
      Nwf reports financial results in GBP
      What is the latest annual turnover for Nwf?
      The latest annual turnover of Nwf is GBP 950.6M
      What is the latest annual profit for Nwf?
      The latest annual profit of Nwf is GBP 9.1M
      What is the registered address of Nwf?
      The registered address for Nwf is WARDLE, NANTWICH, CHESHIRE, CW5 6BP
      What is the Nwf website address?
      The website address for Nwf is www.nwf.co.uk
      Which industry sector does Nwf operate in?
      Nwf operates in the GROCERIES, GENERAL LINE-WHSL sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      QBTQuantum Blockchain Technologies Plc
      1.625p
      (124.14%)
      		460.21M
      PPSProton Motor Power Systems Plc
      0.425p
      (112.50%)
      		3.73M
      IMMImmupharma Plc
      3.60p
      (37.14%)
      		9.73M
      MIRIMirriad Advertising Plc
      0.20p
      (25.00%)
      		51M
      BMVBluebird Mining Ventures Ltd
      0.75p
      (25.00%)
      		30.39M
      IGRIg Design Group Plc
      59.00p
      (-58.60%)
      		9.76M
      CELCeladon Pharmaceuticals Plc
      22.00p
      (-31.25%)
      		1.23M
      DGI9Digital 9 Infrastructure Plc
      14.90p
      (-25.87%)
      		14.49M
      PREMPremier African Minerals Limited
      0.0275p
      (-23.61%)
      		2.06B
      NOGNostrum Oil & Gas Plc
      2.60p
      (-20.12%)
      		30.22k
      PREMPremier African Minerals Limited
      0.0275p
      (-23.61%)
      		2.06B
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		1.06B
      TRPTower Resources Plc
      0.031p
      (-4.62%)
      		750.67M
      SYMESupply@me Capital Plc
      0.0039p
      (16.42%)
      		550.3M
      QBTQuantum Blockchain Technologies Plc
      1.625p
      (124.14%)
      		460.21M

      Discussion

      View Full Feed
      Monksdream Monksdream 1 minute ago
      DJT, shorts in control ahead of the inauguration
      Digital money stocks are the better bet
      DJT
      Wingsjr Wingsjr 1 minute ago
      The one thing Rosner conveniently leaves out, AIG didn’t pay back their bailout, FnF did.
      AIG
      Lone Clone Lone Clone 1 minute ago
      First Majestic Completes Acquisition of Gatos Silver

      https://www.newsfilecorp.com/release/237407/First-Majestic-Completes-Acquisition-of-Gatos-Silver

      January 16, 2025 8:47 AM EST | Source: First Majestic Silver Corp

      . Vancouver, British Columbia--(Newsfi
      Clark6290 Clark6290 1 minute ago
      Let him dream. Obviously, the stock market is not something he follows.
      FNMA
      CrazyC CrazyC 2 minutes ago
      CHRO - $2.12 - nHOD - Halted up on the sneak attack...

      https://www.youtube.com/watch?v=Oipw_d_eKA8
      GLENO34 GLENO34 2 minutes ago
      Right..We do have a down signal on the 60Min chart..SPX chart...The 10EMA is the target now at 5984..Could get negated..



      https://schrts.co/WtYSzQCS
      B RY B RY 2 minutes ago
      "key opinion leaders (KOLs)", that is way too funny to see in today's press release. I like this company, but seriously...(KOLs)?! What book store did they get that terminology from???

      https://investorshub.advfn.com/uimage/uploads/2022/11/6/rkpcaScreenshot_20221106-112013_Gallery.jpg
      BDMD
      jtomm jtomm 3 minutes ago
      Ain't nothin' wrong with that! I always love hearing of these trades. They add up!
      Lone Clone Lone Clone 3 minutes ago
      Decade Intersects 2.07 m of 3.18 % Copper and 43.48 g/t Silver

      https://www.newsfilecorp.com/release/237398/Decade-Intersects-2.07-m-of-3.18-Copper-and-43.48-gt-Silver

      January 16, 2025 8:00 AM EST | Source: Decade Resources Ltd.

      Stewart, British Columbia-
      STRIKERGR21 STRIKERGR21 4 minutes ago
      Manipulation at it’s best here on this Pump and Dump scam .The paid promoters the insiders the pumpers keep dumping all while they are talking this garbage up. Over 60 years of scammers here. Hard to believe folks are not doing any research on the practices and BS on this board and from INKW and it
      INKW
      LazerSharpTrades LazerSharpTrades 4 minutes ago
      Anyone remember back in the OTC good ole days when any bit of news would launch a stock? This has had tons of news and not a peep. Just goes to show how many traders left the OTC to go to crypto
      NWPN
      JoshTaeger JoshTaeger 4 minutes ago
      Not sure how soon. Delgado's other "success", GDSI, is way overdue for SEC filing.
      GDSI
      Golden Cross Golden Cross 4 minutes ago
      💲 $GRLF Recent Acquisition to add Significant Revenue Growth Completes Acquisition of SOFLO Wholesaler Group, Inc.
      https://www.accesswire.com/924886/green-leaf-innovations-inc-completes-acquisition-of-soflo-wholesaler-group-inc

      In 2023, SOFLO reported revenues of $2.3
      GRLF
      iclight iclight 4 minutes ago
      I read your idiotic garbage for free. How much does Les pay you to apologize for the company daily while the shareprice approaches all time lows?
      NWBO
      Monksdream Monksdream 4 minutes ago
      The usual gang of digital money tickers with the BITCOIN at an all time hiigh in the Barchart top 50
      https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
      Golden Cross Golden Cross 4 minutes ago
      💲 $GRLF Recent Acquisition to add Significant Revenue Growth Completes Acquisition of SOFLO Wholesaler Group, Inc.
      https://www.accesswire.com/924886/green-leaf-innovations-inc-completes-acquisition-of-soflo-wholesaler-group-inc

      In 2023, SOFLO reported revenues of $2.3
      GRLF
      delerious1 delerious1 5 minutes ago
      Smoltek Nanotech Holding +341.07% today....not too shabby
      Lone Clone Lone Clone 5 minutes ago
      Scottie Resources Intercepts 59.2 g/t Gold over 2.50 m and 35.2 g/t Gold over 2.00 m at Blueberry Contact Zone

      https://www.newsfilecorp.com/release/237360/Scottie-Resources-Intercepts-59.2-gt-Gold-over-2.50-m-and-35.2-gt-Gold-over-2.00-m-at-Blueberry-Contact-Zone

      Janua
      crazy horse 0 crazy horse 0 5 minutes ago
      YEAH !!!!!!!!!!!!!!!!!!!!!!!!

      Heres some good news....

      Trump Can Use Congressional Review Act to Nullify Biden’s Rules

      https://www.dailysignal.com/2025/01/15/congress-must-act-now-reverse-bidens-regulatory-end-run/?fbclid=IwY2xjawH3jfpleHRuA2FlbQIxMAABHdj
      AugustaFriends AugustaFriends 5 minutes ago
      $RIME is next $SVMH $CERO beware
      CERO RIME SVMH
      StonkMaster StonkMaster 5 minutes ago
      Stonk did, that's who.
      NWBO
      Riley4 Riley4 6 minutes ago
      I’m glad it’s back, I’ve missed the humor greatly, you absolutely 😂 😂😂😂. It’s like peewee Herman’s playhouse has returned from the dead. Please keep posting 🙏
      NWBO
      iclight iclight 6 minutes ago
      That idiot has been saying that since before the last reverse split. He should stick to putting bandaids on drunks.
      NWBO
      Birdbrain Ideas Birdbrain Ideas 6 minutes ago
      I have no idea how many doctors or potential Amarin customers see an article such as the one referencing the difference in cost between Vascepa and generics, but the company should correct the errors publicly if the article is way off the mark. Everything said in the responses to my original post so
      AMRN

      Your Recent History

      LSE
      NWF
      Nwf
      DGFX
      APADUSDT
      AnyPad
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads