Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.29 | Binance | 1630410.07 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,446,727.89 | 1724515455 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 45.8745092196 | Recently |
| 5.29 | DigiFinex | 991630.83 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,133,967.60 | 1724515235 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 27.9013105294 | Recently |
| 5.29 | OKX | 221730.372402 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,150,832.93 | 1724515459 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 6.23878139628 | Recently |
| 5.29 | Kucoin | 126397.166528 | /cdn/crypto/logos/exchanges/KUCN.png | $ 656,338.90 | 1724514582 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 4 | https://trade.kucoin.com/ATOM-USDT | 3.55641079991 | 15 minutes ago |
| 5.47 | Coinbase | 111192.17 | /cdn/crypto/logos/exchanges/GDAX.png | $ 588,235.55 | 1724515454 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 5 | https://pro.coinbase.com/trade/ATOM-USD | 3.12859097332 | Recently |
| 5.29 | Gate.io | 88598.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 457,401.56 | 1724514023 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 6 | https://gate.io/trade/ATOM_USDT | 2.49287448212 | 24 minutes ago |
| 5.29 | LBank | 66550.45 | /cdn/crypto/logos/exchanges/LBNK.png | $ 343,601.70 | 1724515458 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 7 | https://www.lbank.info/exchange/atom/usdt | 1.87251617754 | Recently |
| 5.29 | HTX | 61233.9929491 | /cdn/crypto/logos/exchanges/HUOB.png | $ 316,231.22 | 1724515460 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/atom_usdt | 1.72292813065 | Recently |
| 8.27E-5 | Binance | 48995.38 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.98 | 1724515458 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 9 | https://www.binance.com/en/trade/ATOM_BTC | 1.37857282219 | Recently |
| 5.29 | LATOKEN | 46382.8248 | /cdn/crypto/logos/exchanges/LATK.png | $ 242,309.67 | 1724515298 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ATOM-USDT | 1.30506389961 | Recently |
| 5.29 | Kraken | 32563.7419428 | /cdn/crypto/logos/exchanges/KRKN.png | $ 168,454.06 | 1724515087 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.916239237886 | 6 minutes ago |
| 5.31 | Bitfinex | 29860.8333523 | /cdn/crypto/logos/exchanges/BFNX.png | $ 156,667.35 | 1724515460 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 12 | https://www.bitfinex.com/t/ATO:USD | 0.840188060739 | Recently |
| 0.001913 | Binance | 18287.617 | /cdn/crypto/logos/exchanges/BINA.png | ETH 34.15 | 1724515460 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 13 | https://www.binance.com/en/trade/ATOM_ETH | 0.514554878007 | Recently |
| 4.73 | Kraken | 15633.4303498 | /cdn/crypto/logos/exchanges/KRKN.png | € 72,484.18 | 1724515085 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.439874579967 | 6 minutes ago |
| 5.56 | EXMO | 9819.94093723 | /cdn/crypto/logos/exchanges/EXMO.png | $ 51,554.38 | 1724515104 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.27630163684 | 6 minutes ago |
| 5.29 | Crypto.com | 9038.28 | /cdn/crypto/logos/exchanges/CRTO.png | $ 46,619.61 | 1724515056 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 16 | https://crypto.com/exchange/trade/ATOM_USD | 0.254308205536 | 7 minutes ago |
| 4.73 | Bitvavo | 8809.122474 | /cdn/crypto/logos/exchanges/BITV.png | € 40,859.02 | 1724515461 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 17 | https://account.bitvavo.com/markets/ATOM-EUR | 0.247860447863 | Recently |
| 4.21 | Coinbase | 7019.24 | /cdn/crypto/logos/exchanges/GDAX.png | £ 28,072.71 | 1724515421 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 18 | https://pro.coinbase.com/trade/ATOM-GBP | 0.197498896762 | Recently |
| 5.29 | Crypto.com | 6595.38 | /cdn/crypto/logos/exchanges/CRTO.png | $ 34,160.05 | 1724515461 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 19 | https://crypto.com/exchange/trade/ATOM_USDT | 0.185572836051 | Recently |
| 4.96 | Coinbase | 4993.754 | /cdn/crypto/logos/exchanges/GDAX.png | € 23,595.93 | 1724515458 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 20 | https://pro.coinbase.com/trade/ATOM-EUR | 0.140508218226 | Recently |
| 8.55E-5 | Coinbase | 3516.7 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.289837 | 1724513848 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 21 | https://pro.coinbase.com/trade/ATOM-BTC | 0.0989486568692 | 27 minutes ago |
| 5.44 | Coinbase | 3253.086 | /cdn/crypto/logos/exchanges/GDAX.png | $ 17,133.05 | 1724514032 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 22 | https://pro.coinbase.com/trade/ATOM-USDT | 0.0915314045497 | 24 minutes ago |
| 4.71 | Binance | 3165.44 | /cdn/crypto/logos/exchanges/BINA.png | € 14,715.07 | 1724515458 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 23 | https://www.binance.com/en/trade/ATOM_EUR | 0.0890653272671 | Recently |
| 8.263E-5 | DigiFinex | 2837.67 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.229317 | 1724515132 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 24 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.0798429309119 | 6 minutes ago |
| 8.27E-5 | LATOKEN | 1794.4472 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.144630 | 1724515442 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 25 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.0504899878473 | Recently |
| 0.001918 | Kucoin | 1170.9428 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.19 | 1724514581 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 26 | https://trade.kucoin.com/ATOM-ETH | 0.0329465741549 | 15 minutes ago |
| 0.001913 | Kraken | 512.43552223 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.958250 | 1724515085 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.0144182917669 | 6 minutes ago |
| 8.278E-5 | HitBTC | 379.62 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.030218 | 1724515356 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 28 | https://hitbtc.com/ATOM-to-BTC | 0.0106812890268 | Recently |
| 8.305E-5 | EXMO | 336.79753949 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.027318 | 1724515410 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.00947640235715 | Recently |
| 8.237E-5 | Kucoin | 331.5703 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.026915 | 1724514580 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 30 | https://trade.kucoin.com/ATOM-BTC | 0.00932932460623 | 15 minutes ago |
| 8.2E-5 | Upbit | 318.56426261 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.026081 | 1724515108 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.0089633764358 | 6 minutes ago |
| 8.266E-5 | Crypto.com | 285.02 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.022796 | 1724515056 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 32 | https://crypto.com/exchange/trade/ATOM_BTC | 0.00801954849173 | 7 minutes ago |
| 5.47 | EXMO | 223.11122477 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,169.63 | 1724515309 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 33 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00627763415231 | Recently |
| 4.84 | EXMO | 115.2280907 | /cdn/crypto/logos/exchanges/EXMO.png | € 533.42 | 1724515412 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 34 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.00324214883509 | Recently |
| 8.328E-5 | HTX | 39.801 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.003217 | 1724515456 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/atom_btc | 0.0011198724634 | Recently |
| 4.71 | Gemini | 38.82001 | /cdn/crypto/logos/exchanges/GEMN.png | $ 183.19 | 1724456804 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 36 | https://gemini.com/?symbol=ATOMUSD | 0.0010922705517 | 16 hours ago |
| 8.24E-5 | Gate.io | 2.472 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000201 | 1724514022 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 37 | https://gate.io/trade/ATOM_BTC | 6.95541501353E-5 | 24 minutes ago |
| 0.0018799 | HitBTC | 0.71 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.001330 | 1724515364 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 38 | https://hitbtc.com/ATOM-to-ETH | 1.99771224094E-5 | Recently |
| 4.44 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1724515414 | ATOM/EUR | https://cex.io/atom-eur | EUR | 39 | https://cex.io/atom-eur | 0 | Recently |
| 4.41 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724515408 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 40 | https://cex.io/atom-usdt | 0 | Recently |
| 0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1724457729 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 41 | https://www.lbank.info/exchange/atom/btc | 0 | 16 hours ago |
| 5.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724515458 | ATOM/USD | https://cex.io/atom-usd | USD | 42 | https://cex.io/atom-usd | 0 | Recently |
| 3.82 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1724515408 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 43 | https://cex.io/atom-gbp | 0 | Recently |
| 0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1724457721 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 44 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 16 hours ago |
| 7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1724457730 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 45 | https://www.bitfinex.com/t/ATO:BTC | 0 | 16 hours ago |
| 5.11 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724457721 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 46 | https://hitbtc.com/ATOM-to-USD | 0 | 16 hours ago |
| 0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1724457726 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 47 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 16 hours ago |
| 9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724514988 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | 8 minutes ago |
| 0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724457730 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 49 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 16 hours ago |
| 0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1724457728 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 50 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 16 hours ago |
| 0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1724457730 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 51 | https://www.bitfinex.com/t/ATO:ETH | 0 | 16 hours ago |
| 8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724457726 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 16 hours ago |
| 8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724457728 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 53 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.54 | 0.93 | 20.4845814978 | 4.51 | 5.15 | 268601.680093 | CX |
| 4 | 6.16 | -0.69 | -11.2012987013 | 4.05 | 6.39 | 345853.806165 | CX |
| 12 | 8.3 | -2.83 | -34.0963855422 | 4.05 | 8.81 | 285304.66857 | CX |
| 26 | 9.99 | -4.52 | -45.2452452452 | 4.05 | 14.51 | 384459.069495 | CX |
| 52 | 7.43 | -1.96 | -26.3795423957 | 4.05 | 14.51 | 465073.424207 | CX |
| 156 | 21.75 | -16.28 | -74.8505747126 | 4.05 | 44.8 | 1155144.50002 | CX |
| 260 | 2.7 | 2.77 | 102.592592593 | 1.08 | 44.8 | 1034791.69422 | CX |
About ATOM
Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ...
Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators.
Show More
ATOM News
Crypto Chat
View Posts
COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀
- Cosmos Atom one week -
Wow! What a move so far this last week!
2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC
Nice trend during the last week of December 2021 through today (so far).
Heck yeah we are going all the way
With most of all other crypts down, this looks especially good; swimming up stream.
COSMOS $50 TARGET PRICE WOOHOOOOOO
What a fcking deal COSMOS $33 It’s the most wonderful time of the year
TO THE COSMOS
$$$$$$$$
$50s by Monday!$$$$$$$
WEEEEEEEEEEEEEEE TO THE COSMOS
COSMOS $50 TARGET PRICE WOOHOOOOOO
COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO
Load up now
$50+ coming soon
Load Now
$$$$$$$
WOOHOOOOOO COSMO $$$$$$$$$$$
$$$$$$100+
COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE
Panic's over ..... that was fun.
China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724457000 | 5.11 | 0.41 | 8.72 | 4.7 | 5.15 | 4.69 | 439228 |
| 1724370600 | 4.7 | -0.05 | -1.05 | 4.74 | 4.79 | 4.65 | 367693 |
| 1724284200 | 4.75 | -0.04 | -0.84 | 4.79 | 4.82 | 4.62 | 214792 |
| 1724197800 | 4.79 | 0.16 | 3.46 | 4.63 | 4.84 | 4.62 | 286339 |
| 1724111400 | 4.63 | 0.05 | 1.09 | 4.56 | 4.64 | 4.51 | 312480 |
| 1724025000 | 4.58 | -0.03 | -0.65 | 4.61 | 4.71 | 4.56 | 171101 |
| 1723938600 | 4.61 | 0.05 | 1.10 | 4.54 | 4.67 | 4.53 | 88575 |
| 1723852200 | 4.56 | 0.05 | 1.11 | 4.51 | 4.63 | 4.43 | 171297 |
| 1723765800 | 4.51 | -0.26 | -5.45 | 4.78 | 4.81 | 4.47 | 298371 |
| 1723679400 | 4.77 | -0.23 | -4.60 | 5.01 | 5.01 | 4.72 | 287052 |
| 1723593000 | 5 | -0.08 | -1.57 | 5.07 | 5.08 | 4.9 | 195198 |
| 1723506600 | 5.08 | 0.17 | 3.46 | 4.9 | 5.16 | 4.9 | 660791 |
| 1723420200 | 4.91 | -0.29 | -5.58 | 5.2 | 5.25 | 4.87 | 518946 |
| 1723333800 | 5.2 | 0.12 | 2.36 | 5.08 | 5.25 | 5.02 | 356472 |
| 1723247400 | 5.08 | -0.05 | -0.97 | 5.13 | 5.14 | 4.94 | 270678 |
| 1723161000 | 5.13 | 0.29 | 5.99 | 4.83 | 5.18 | 4.74 | 646929 |
| 1723074600 | 4.84 | -0.06 | -1.22 | 4.9 | 5.05 | 4.73 | 309504 |
| 1722988200 | 4.9 | 0.24 | 5.15 | 4.66 | 4.98 | 4.64 | 290855 |
| 1722901800 | 4.66 | -0.38 | -7.54 | 4.47 | 5.1 | 4.05 | 1209115 |
| 1722815400 | 5.04 | -0.09 | -1.75 | 5.12 | 5.21 | 4.81 | 482501 |
| 1722729000 | 5.13 | -0.21 | -3.93 | 5.37 | 5.41 | 5 | 418487 |
| 1722642600 | 5.34 | -0.45 | -7.77 | 5.79 | 5.8 | 5.22 | 338008 |
| 1722556200 | 5.79 | -0.02 | -0.34 | 5.83 | 5.87 | 5.48 | 337644 |
| 1722469800 | 5.81 | -0.2 | -3.33 | 6 | 6.08 | 5.78 | 255112 |
| 1722383400 | 6.01 | -0.1 | -1.64 | 6.1 | 6.19 | 5.95 | 146071 |
| 1722297000 | 6.11 | -0.1 | -1.61 | 6.22 | 6.38 | 6.1 | 219139 |
| 1722210600 | 6.21 | -0.15 | -2.36 | 6.33 | 6.39 | 6.18 | 158178 |
| 1722124200 | 6.36 | 0.19 | 3.08 | 6.16 | 6.38 | 6.13 | 233338 |
| 1722037800 | 6.17 | 0.25 | 4.22 | 5.92 | 6.19 | 5.91 | 278763 |
| 1721951400 | 5.92 | -0.1 | -1.66 | 6.03 | 6.04 | 5.7 | 330257 |
| 1721865000 | 6.02 | -0.15 | -2.43 | 6.18 | 6.3 | 5.98 | 192382 |
| 1721778600 | 6.17 | -0.11 | -1.75 | 6.26 | 6.33 | 6.07 | 271016 |
| 1721692200 | 6.28 | -0.25 | -3.83 | 6.53 | 6.58 | 6.24 | 408830 |
| 1721605800 | 6.53 | 0 | 0.00 | 6.52 | 6.55 | 6.22 | 210192 |
| 1721519400 | 6.53 | 0.01 | 0.15 | 6.51 | 6.59 | 6.43 | 133939 |
| 1721433000 | 6.52 | 0.21 | 3.33 | 6.32 | 6.56 | 6.18 | 191605 |
| 1721346600 | 6.31 | -0.19 | -2.92 | 6.5 | 6.58 | 6.24 | 401474 |
| 1721260200 | 6.5 | -0.11 | -1.66 | 6.62 | 6.8 | 6.49 | 244486 |
| 1721173800 | 6.61 | 0.1 | 1.54 | 6.51 | 6.65 | 6.26 | 357759 |
| 1721087400 | 6.51 | 0.26 | 4.16 | 6.23 | 6.51 | 6.22 | 225375 |
| 1721001000 | 6.25 | 0.03 | 0.48 | 5.96 | 6.27 | 5.96 | 127947 |
| 1720914600 | 6.22 | 0.07 | 1.14 | 6.16 | 6.27 | 6.12 | 112382 |
| 1720828200 | 6.15 | 0.21 | 3.54 | 5.95 | 6.15 | 5.87 | 144143 |
| 1720741800 | 5.94 | -0.09 | -1.49 | 6.04 | 6.17 | 5.92 | 191403 |
| 1720655400 | 6.03 | 0.08 | 1.34 | 5.93 | 6.08 | 5.84 | 235343 |
| 1720569000 | 5.95 | 0.13 | 2.23 | 5.81 | 5.97 | 5.78 | 208784 |
| 1720482600 | 5.82 | 0.05 | 0.87 | 5.8 | 6.23 | 5.59 | 351400 |
| 1720396200 | 5.77 | -0.3 | -4.94 | 6.07 | 6.1 | 5.77 | 181793 |
| 1720309800 | 6.07 | 0.36 | 6.30 | 5.68 | 6.17 | 5.68 | 256605 |
| 1720223400 | 5.71 | -0.31 | -5.15 | 5.92 | 5.98 | 5.05 | 738349 |
| 1720137000 | 6.02 | -0.36 | -5.64 | 6.36 | 6.39 | 5.99 | 417635 |
| 1720050600 | 6.38 | -0.41 | -6.04 | 6.81 | 6.85 | 6.28 | 326318 |
| 1719964200 | 6.79 | -0.01 | -0.15 | 6.79 | 6.97 | 6.78 | 293488 |
| 1719877800 | 6.8 | 0.08 | 1.19 | 7.01 | 7.01 | 6.68 | 180813 |
| 1719791400 | 6.72 | 0.14 | 2.13 | 6.82 | 6.82 | 6.54 | 132618 |
| 1719705000 | 6.58 | -0.13 | -1.94 | 6.72 | 6.88 | 6.58 | 280305 |
| 1719618600 | 6.71 | -0.24 | -3.45 | 6.94 | 7.01 | 6.71 | 310171 |
| 1719532200 | 6.95 | 0.16 | 2.36 | 6.8 | 7.1 | 6.71 | 276523 |
| 1719445800 | 6.79 | -0.15 | -2.16 | 6.93 | 6.98 | 6.74 | 343795 |
| 1719359400 | 6.94 | 0.11 | 1.61 | 6.9 | 7.05 | 6.83 | 238326 |
| 1719273000 | 6.83 | 0.14 | 2.09 | 6.69 | 6.86 | 6.37 | 307760 |
| 1719186600 | 6.69 | -0.05 | -0.74 | 6.76 | 6.84 | 6.61 | 120159 |
| 1719100200 | 6.74 | -0.05 | -0.74 | 6.78 | 6.81 | 6.71 | 94535 |
| 1719013800 | 6.79 | -0.06 | -0.88 | 6.84 | 6.93 | 6.75 | 194463 |
| 1718927400 | 6.85 | -0.02 | -0.29 | 6.88 | 7.11 | 6.82 | 179611 |
| 1718841000 | 6.87 | 0.18 | 2.69 | 6.68 | 6.96 | 6.64 | 214291 |
| 1718754600 | 6.69 | -0.31 | -4.43 | 7 | 7.02 | 6.25 | 507373 |
| 1718668200 | 7 | -0.21 | -2.91 | 7.22 | 7.24 | 6.75 | 383092 |
| 1718581800 | 7.21 | 0.06 | 0.84 | 7.14 | 7.24 | 7.05 | 110475 |
| 1718495400 | 7.15 | 0.03 | 0.42 | 7.11 | 7.21 | 7.09 | 125364 |
| 1718409000 | 7.12 | -0.32 | -4.30 | 7.44 | 7.5 | 6.95 | 351230 |
| 1718322600 | 7.44 | -0.33 | -4.25 | 7.76 | 7.97 | 7.37 | 159574 |
| 1718236200 | 7.77 | 0.25 | 3.32 | 7.51 | 7.9 | 7.41 | 193156 |
| 1718149800 | 7.52 | -0.34 | -4.33 | 7.85 | 7.86 | 7.38 | 315667 |
| 1718063400 | 7.86 | -0.02 | -0.25 | 7.88 | 7.93 | 7.72 | 338129 |
| 1717977000 | 7.88 | 0.12 | 1.55 | 7.75 | 7.95 | 7.72 | 171659 |
| 1717890600 | 7.76 | -0.34 | -4.20 | 8.05 | 8.12 | 7.71 | 354865 |
| 1717804200 | 8.1 | -0.52 | -6.03 | 8.62 | 8.7 | 7.64 | 502642 |
| 1717717800 | 8.62 | -0.08 | -0.92 | 8.7 | 8.81 | 8.57 | 219975 |
| 1717631400 | 8.7 | 0.17 | 1.99 | 8.49 | 8.74 | 8.49 | 232988 |
| 1717545000 | 8.53 | 0.2 | 2.40 | 8.34 | 8.55 | 8.29 | 163188 |
| 1717458600 | 8.33 | 0.03 | 0.36 | 8.3 | 8.5 | 8.24 | 192101 |
| 1717372200 | 8.3 | -0.03 | -0.36 | 8.31 | 8.39 | 8.17 | 151547 |
| 1717285800 | 8.33 | 0.01 | 0.12 | 8.3 | 8.37 | 8.25 | 103597 |
| 1717199400 | 8.32 | -0.23 | -2.69 | 8.52 | 8.53 | 8.23 | 195931 |
| 1717113000 | 8.55 | -0.07 | -0.81 | 8.63 | 8.72 | 8.39 | 181707 |
| 1717026600 | 8.62 | -0.09 | -1.03 | 8.72 | 8.9 | 8.61 | 270350 |
| 1716940200 | 8.71 | 0.02 | 0.23 | 8.68 | 8.83 | 8.45 | 239365 |
| 1716853800 | 8.69 | 0.28 | 3.33 | 8.41 | 8.72 | 8.39 | 294934 |
| 1716767400 | 8.41 | -0.07 | -0.83 | 8.49 | 8.51 | 8.31 | 114491 |
| 1716681000 | 8.48 | 0.03 | 0.36 | 8.44 | 8.54 | 8.4 | 140132 |
| 1716594600 | 8.45 | 0.1 | 1.20 | 8.34 | 8.48 | 8.2 | 175697 |
