Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.16 | Binance | 323054.56 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,344,237.12 | 1745060125 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 35.5070503189 | Recently |
| 4.16 | DigiFinex | 231278.75 | /cdn/crypto/logos/exchanges/DGFX.png | $ 960,982.23 | 1745060050 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 25.4199359202 | Recently |
| 4.16 | OKX | 98860.109768 | /cdn/crypto/logos/exchanges/OKEX.png | $ 411,279.25 | 1745060112 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 10.8657524972 | Recently |
| 4.16 | Coinbase | 75343.34 | /cdn/crypto/logos/exchanges/GDAX.png | $ 314,156.46 | 1745060105 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 4 | https://pro.coinbase.com/trade/ATOM-USD | 8.28101533243 | Recently |
| 4.15 | Kraken | 37369.4098375 | /cdn/crypto/logos/exchanges/KRKN.png | $ 155,687.66 | 1745059633 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 5 | https://trade.kraken.com/markets/kraken/ATOM/USD | 4.10728613608 | 8 minutes ago |
| 4.16 | HTX | 27414.129 | /cdn/crypto/logos/exchanges/HUOB.png | $ 113,971.69 | 1745060106 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/atom_usdt | 3.01309740946 | Recently |
| 4.34 | Crypto.com | 18477.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 77,659.72 | 1741218988 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 7 | https://crypto.com/exchange/trade/ATOM_USD | 2.03088008717 | 1 month ago |
| 4.15 | LBank | 14889.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 61,961.17 | 1745058787 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 8 | https://www.lbank.info/exchange/atom/usdt | 1.63648866096 | 22 minutes ago |
| 4.15 | Kucoin | 14139.0344239 | /cdn/crypto/logos/exchanges/KUCN.png | $ 58,830.01 | 1745060051 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 9 | https://trade.kucoin.com/ATOM-USDT | 1.55402668437 | Recently |
| 4.15 | Gate.io | 11874.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 49,435.39 | 1745059728 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 10 | https://gate.io/trade/ATOM_USDT | 1.30511764999 | 7 minutes ago |
| 3.65 | Kraken | 11433.600948 | /cdn/crypto/logos/exchanges/KRKN.png | € 41,935.49 | 1745059631 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 11 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 1.2566714557 | 8 minutes ago |
| 4.88E-5 | Binance | 9442.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.461663 | 1745060119 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 12 | https://www.binance.com/en/trade/ATOM_BTC | 1.03782878854 | Recently |
| 3.65 | Bitvavo | 4754.061936 | /cdn/crypto/logos/exchanges/BITV.png | € 17,377.72 | 1745060126 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 13 | https://account.bitvavo.com/markets/ATOM-EUR | 0.522520766711 | Recently |
| 4.33 | Crypto.com | 3981.72 | /cdn/crypto/logos/exchanges/CRTO.png | $ 16,848.30 | 1741217707 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 14 | https://crypto.com/exchange/trade/ATOM_USDT | 0.437632368959 | 1 month ago |
| 3.12 | Coinbase | 3942.092 | /cdn/crypto/logos/exchanges/GDAX.png | £ 12,353.83 | 1745060115 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 15 | https://pro.coinbase.com/trade/ATOM-GBP | 0.433276840313 | Recently |
| 4.87E-5 | Gate.io | 3745.74 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.183366 | 1745059728 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 16 | https://gate.io/trade/ATOM_BTC | 0.411695716852 | 7 minutes ago |
| 3.65 | Binance | 3358.26 | /cdn/crypto/logos/exchanges/BINA.png | € 12,260.47 | 1745060121 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 17 | https://www.binance.com/en/trade/ATOM_EUR | 0.369107641768 | Recently |
| 0.002599 | Binance | 3324.083 | /cdn/crypto/logos/exchanges/BINA.png | ETH 8.65 | 1745060110 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 18 | https://www.binance.com/en/trade/ATOM_ETH | 0.365351234618 | Recently |
| 4.783E-5 | Crypto.com | 3105.96 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.148058 | 1741218991 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 19 | https://crypto.com/exchange/trade/ATOM_BTC | 0.341377252215 | 1 month ago |
| 4.16 | EXMO | 2440.6087177 | /cdn/crypto/logos/exchanges/EXMO.png | $ 10,154.46 | 1745060014 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.268248238155 | Recently |
| 3.65 | Coinbase | 2236.211 | /cdn/crypto/logos/exchanges/GDAX.png | € 8,167.07 | 1745060106 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 21 | https://pro.coinbase.com/trade/ATOM-EUR | 0.245782806782 | Recently |
| 0.002593 | Kraken | 1589.12563474 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 4.13 | 1745059631 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 22 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.174661406654 | 8 minutes ago |
| 0.002598 | Kucoin | 905.2476 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.35 | 1745060050 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 23 | https://trade.kucoin.com/ATOM-ETH | 0.0994961101439 | Recently |
| 4.872E-5 | DigiFinex | 798.87 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.039304 | 1745058175 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 24 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.0878041074184 | 33 minutes ago |
| 3.94 | EXMO | 750.2 | /cdn/crypto/logos/exchanges/EXMO.png | € 2,952.42 | 1745060015 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 25 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0824547690929 | Recently |
| 4.86E-5 | Coinbase | 444.1 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.021828 | 1745060105 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 26 | https://pro.coinbase.com/trade/ATOM-BTC | 0.048811200952 | Recently |
| 4.15 | LATOKEN | 387.0963 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,613.86 | 1745058820 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 27 | https://exchange.latoken.com/exchange/ATOM-USDT | 0.0425459024703 | 22 minutes ago |
| 4.935E-5 | EXMO | 278.5 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.013750 | 1745060013 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0306100415788 | Recently |
| 4.35 | EXMO | 123.78014832 | /cdn/crypto/logos/exchanges/EXMO.png | $ 536.04 | 1745060015 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 29 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.0136047234711 | Recently |
| 0.00185 | Bitfinex | 40.95387032 | /cdn/crypto/logos/exchanges/BFNX.png | $ 11.29 | 1745060127 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 30 | https://www.bitfinex.com/t/ATO:USD | 0.00450125555945 | Recently |
| 4.867E-5 | Kucoin | 23.0398 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001130 | 1745060050 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 31 | https://trade.kucoin.com/ATOM-BTC | 0.00253231323507 | Recently |
| 4.12 | Coinbase | 18.173 | /cdn/crypto/logos/exchanges/GDAX.png | $ 75.01 | 1745060127 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 32 | https://pro.coinbase.com/trade/ATOM-USDT | 0.0019974013846 | Recently |
| 4.08 | Gemini | 7.614937 | /cdn/crypto/logos/exchanges/GEMN.png | $ 31.10 | 1745018814 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 33 | https://gemini.com/?symbol=ATOMUSD | 0.000836960639819 | 11 hours ago |
| 7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1745020928 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 34 | https://www.bitfinex.com/t/ATO:BTC | 0 | 11 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 35 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
| 0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1745020921 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 37 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 11 hours ago |
| 4.16 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745060110 | ATOM/USD | https://cex.io/atom-usd | USD | 38 | https://cex.io/atom-usd | 0 | Recently |
| 0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1745020928 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 39 | https://www.bitfinex.com/t/ATO:ETH | 0 | 11 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
| 4.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1745060110 | ATOM/EUR | https://cex.io/atom-eur | EUR | 41 | https://cex.io/atom-eur | 0 | Recently |
| 0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1745020944 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 42 | https://www.lbank.info/exchange/atom/btc | 0 | 11 hours ago |
| 4.19 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745060110 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 43 | https://cex.io/atom-usdt | 0 | Recently |
| 0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745020943 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 44 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 11 hours ago |
| 0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1745020926 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 45 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 11 hours ago |
| 9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745020926 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | 11 hours ago |
| 6.455E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745020943 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 47 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 11 hours ago |
| 0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1745020928 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 48 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 11 hours ago |
| 4.916E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1745059231 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0 | 15 minutes ago |
| 8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1745020939 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 50 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 11 hours ago |
| 8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745020926 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 11 hours ago |
| 4.949E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745020942 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 52 | https://exchange.latoken.com/exchange/ATOM-BTC | 0 | 11 hours ago |
| 0.0024809 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745034078 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 53 | https://hitbtc.com/ATOM-to-ETH | 0 | 7 hours ago |
| 3.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1745060110 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 54 | https://cex.io/atom-gbp | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
| 4.13 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1745020921 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 56 | https://hitbtc.com/ATOM-to-USD | 0 | 11 hours ago |
| 4.785E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745059428 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 57 | https://hitbtc.com/ATOM-to-BTC | 0 | 12 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 58 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 59 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 60 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.23 | -0.07 | -1.6548463357 | 3.92 | 4.4 | 591484.853885 | CX |
| 4 | 4.59 | -0.43 | -9.36819172113 | 3.92 | 5.09 | 723151.565961 | CX |
| 12 | 6.21 | -2.05 | -33.0112721417 | 3.39 | 7.54 | 697686.320335 | CX |
| 26 | 4.36 | -0.2 | -4.5871559633 | 3.39 | 10.68 | 718439.473095 | CX |
| 52 | 8.18 | -4.02 | -49.1442542787 | 3.39 | 10.68 | 511492.273513 | CX |
| 156 | 24.13 | -19.97 | -82.7600497306 | 3.39 | 25.1 | 751576.328984 | CX |
| 260 | 2.52 | 1.64 | 65.0793650794 | 2.03 | 44.8 | 1092773.54069 | CX |
About ATOM
Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ...
Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators.
Show More
ATOM News
Crypto Chat
View Posts
COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀
- Cosmos Atom one week -
Wow! What a move so far this last week!
2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC
Nice trend during the last week of December 2021 through today (so far).
Heck yeah we are going all the way
With most of all other crypts down, this looks especially good; swimming up stream.
COSMOS $50 TARGET PRICE WOOHOOOOOO
What a fcking deal COSMOS $33 It’s the most wonderful time of the year
TO THE COSMOS
$$$$$$$$
$50s by Monday!$$$$$$$
WEEEEEEEEEEEEEEE TO THE COSMOS
COSMOS $50 TARGET PRICE WOOHOOOOOO
COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO
Load up now
$50+ coming soon
Load Now
$$$$$$$
WOOHOOOOOO COSMO $$$$$$$$$$$
$$$$$$100+
COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE
Panic's over ..... that was fun.
China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745020200 | 4.13 | 0.02 | 0.49 | 4.11 | 4.22 | 4.07 | 269217 |
| 1744933800 | 4.11 | 0.09 | 2.24 | 4.03 | 4.19 | 3.99 | 371946 |
| 1744847400 | 4.02 | 0.04 | 1.01 | 3.98 | 4.11 | 3.92 | 564430 |
| 1744761000 | 3.98 | -0.15 | -3.63 | 4.13 | 4.18 | 3.97 | 421443 |
| 1744674600 | 4.13 | -0.01 | -0.24 | 4.15 | 4.28 | 4.06 | 661414 |
| 1744588200 | 4.14 | -0.22 | -5.05 | 4.36 | 4.39 | 4.05 | 898075 |
| 1744501800 | 4.36 | 0.11 | 2.59 | 4.23 | 4.4 | 4.16 | 953866 |
| 1744415400 | 4.25 | -0.09 | -2.07 | 4.32 | 4.47 | 4.2 | 1208114 |
| 1744329000 | 4.34 | -0.2 | -4.41 | 4.52 | 4.54 | 4.22 | 484797 |
| 1744242600 | 4.54 | -0.47 | -9.38 | 4.16 | 4.59 | 4.01 | 2322298 |
| 1744156200 | 5.01 | 0 | 0.00 | 4.67 | 5.09 | 4.62 | 1665326 |
| 1744069800 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 5.01 | 0.03 | 0.60 | 4.67 | 5.09 | 4.62 | 1665326 |
| 1743810600 | 4.98 | 0.34 | 7.33 | 4.67 | 5.09 | 4.62 | 1797418 |
| 1743724200 | 4.64 | 0.42 | 9.95 | 4.2 | 4.71 | 4.2 | 753627 |
| 1743637800 | 4.22 | -0.16 | -3.65 | 4.37 | 4.58 | 4.14 | 620128 |
| 1743551400 | 4.38 | 0.01 | 0.23 | 4.38 | 4.54 | 4.35 | 322736 |
| 1743465000 | 4.37 | 0.06 | 1.39 | 4.31 | 4.46 | 4.18 | 440967 |
| 1743378600 | 4.31 | 0.08 | 1.89 | 4.24 | 4.39 | 4.19 | 377416 |
| 1743292200 | 4.23 | -0.32 | -7.03 | 4.56 | 4.56 | 4.17 | 431776 |
| 1743205800 | 4.55 | -0.26 | -5.41 | 4.8 | 4.82 | 4.49 | 350076 |
| 1743119400 | 4.81 | -0.07 | -1.43 | 4.89 | 4.96 | 4.74 | 493606 |
| 1743033000 | 4.88 | 0.04 | 0.83 | 4.83 | 4.98 | 4.77 | 870669 |
| 1742946600 | 4.84 | -0.1 | -2.02 | 4.95 | 5.02 | 4.79 | 492154 |
| 1742860200 | 4.94 | 0.13 | 2.70 | 4.8 | 5 | 4.76 | 655698 |
| 1742773800 | 4.81 | -0.04 | -0.82 | 4.88 | 4.9 | 4.68 | 451737 |
| 1742687400 | 4.85 | 0.26 | 5.66 | 4.59 | 5.04 | 4.58 | 703972 |
| 1742601000 | 4.59 | -0.09 | -1.92 | 4.67 | 4.72 | 4.47 | 486628 |
| 1742514600 | 4.68 | -0.08 | -1.68 | 4.77 | 4.85 | 4.61 | 514234 |
| 1742428200 | 4.76 | 0.02 | 0.42 | 4.74 | 4.76 | 4.57 | 534637 |
| 1742341800 | 4.74 | 0.1 | 2.16 | 4.63 | 4.83 | 4.53 | 1004439 |
| 1742255400 | 4.64 | 0.01 | 0.22 | 4.62 | 4.74 | 4.53 | 1393337 |
| 1742169000 | 4.63 | -0.03 | -0.64 | 4.63 | 4.76 | 4.5 | 764343 |
| 1742082600 | 4.66 | 0.37 | 8.62 | 4.29 | 4.72 | 4.23 | 1021794 |
| 1741996200 | 4.29 | 0.38 | 9.72 | 3.91 | 4.32 | 3.89 | 675266 |
| 1741909800 | 3.91 | 0.02 | 0.51 | 3.9 | 3.97 | 3.79 | 470138 |
| 1741823400 | 3.89 | 0 | 0.00 | 3.9 | 3.97 | 3.75 | 539034 |
| 1741737000 | 3.89 | 0.28 | 7.76 | 3.6 | 3.99 | 3.39 | 1092374 |
| 1741650600 | 3.61 | -0.19 | -5.00 | 3.79 | 4.04 | 3.58 | 981743 |
| 1741564200 | 3.8 | -0.3 | -7.32 | 4.11 | 4.13 | 3.74 | 699566 |
| 1741477800 | 4.1 | -0.16 | -3.76 | 4.24 | 4.28 | 4.07 | 572066 |
| 1741391400 | 4.26 | -0.01 | -0.23 | 4.27 | 4.44 | 4.07 | 715298 |
| 1741305000 | 4.27 | -0.07 | -1.61 | 4.34 | 4.44 | 4.23 | 344774 |
| 1741218600 | 4.34 | 0.17 | 4.08 | 4.16 | 4.35 | 4.1 | 433882 |
| 1741132200 | 4.17 | -0.07 | -1.65 | 4.2 | 4.25 | 3.89 | 786237 |
| 1741045800 | 4.24 | -0.64 | -13.11 | 4.88 | 4.95 | 4.14 | 1099154 |
| 1740959400 | 4.88 | 0.39 | 8.69 | 4.49 | 4.93 | 4.41 | 376492 |
| 1740873000 | 4.49 | -0.15 | -3.23 | 4.63 | 4.66 | 4.41 | 230746 |
| 1740786600 | 4.64 | 0.09 | 1.98 | 4.57 | 4.67 | 4.2 | 431296 |
| 1740700200 | 4.55 | -0.04 | -0.87 | 4.6 | 4.78 | 4.47 | 379057 |
| 1740613800 | 4.59 | 0.13 | 2.91 | 4.46 | 4.69 | 4.41 | 331206 |
| 1740527400 | 4.46 | 0.1 | 2.29 | 4.39 | 4.54 | 4.11 | 691627 |
| 1740441000 | 4.36 | -0.51 | -10.47 | 4.88 | 4.9 | 4.26 | 680506 |
| 1740354600 | 4.87 | -0.09 | -1.81 | 4.97 | 5.02 | 4.83 | 239549 |
| 1740268200 | 4.96 | 0.19 | 3.98 | 4.76 | 5.03 | 4.75 | 367920 |
| 1740181800 | 4.77 | -0.15 | -3.05 | 4.92 | 5.08 | 4.68 | 371740 |
| 1740095400 | 4.92 | 0.25 | 5.35 | 4.68 | 4.98 | 4.67 | 474050 |
| 1740009000 | 4.67 | 0.11 | 2.41 | 4.56 | 4.71 | 4.49 | 290861 |
| 1739922600 | 4.56 | -0.26 | -5.39 | 4.81 | 4.89 | 4.44 | 714747 |
| 1739836200 | 4.82 | 0.07 | 1.47 | 4.77 | 4.95 | 4.71 | 263472 |
| 1739749800 | 4.75 | -0.08 | -1.66 | 4.83 | 4.88 | 4.7 | 447599 |
| 1739663400 | 4.83 | -0.09 | -1.83 | 4.91 | 5.05 | 4.79 | 362123 |
| 1739577000 | 4.92 | -0.08 | -1.60 | 4.98 | 5.09 | 4.87 | 803484 |
| 1739490600 | 5 | -0.07 | -1.38 | 5.08 | 5.15 | 4.93 | 800068 |
| 1739404200 | 5.07 | 0.36 | 7.64 | 4.7 | 5.1 | 4.53 | 759299 |
| 1739317800 | 4.71 | -0.11 | -2.28 | 4.81 | 4.98 | 4.63 | 785290 |
| 1739231400 | 4.82 | 0.25 | 5.47 | 4.59 | 4.84 | 4.44 | 969116 |
| 1739145000 | 4.57 | -0.01 | -0.22 | 4.58 | 4.79 | 4.39 | 600834 |
| 1739058600 | 4.58 | 0.21 | 4.81 | 4.37 | 4.59 | 4.32 | 389502 |
| 1738972200 | 4.37 | -0.01 | -0.23 | 4.43 | 4.68 | 4.25 | 1025551 |
| 1738885800 | 4.38 | -0.3 | -6.41 | 4.67 | 4.74 | 4.36 | 744879 |
| 1738799400 | 4.68 | 0.01 | 0.21 | 4.67 | 4.85 | 4.63 | 609286 |
| 1738713000 | 4.67 | -0.24 | -4.89 | 4.96 | 4.99 | 4.41 | 1373182 |
| 1738626600 | 4.91 | 0.05 | 1.03 | 4.84 | 5.03 | 3.76 | 2650965 |
| 1738540200 | 4.86 | -1 | -17.06 | 5.82 | 5.94 | 4.65 | 1412633 |
| 1738453800 | 5.86 | -0.37 | -5.94 | 6.23 | 6.41 | 5.79 | 399875 |
| 1738367400 | 6.23 | 0.01 | 0.16 | 6.23 | 6.42 | 6.12 | 455251 |
| 1738281000 | 6.22 | 0.38 | 6.51 | 5.82 | 6.28 | 5.77 | 574453 |
| 1738194600 | 5.84 | 0.18 | 3.18 | 5.67 | 5.98 | 5.65 | 530992 |
| 1738108200 | 5.66 | -0.3 | -5.03 | 6 | 6.07 | 5.6 | 571126 |
| 1738021800 | 5.96 | -0.15 | -2.45 | 7.54 | 7.54 | 5.54 | 862892 |
| 1737935400 | 6.11 | -0.09 | -1.45 | 6.19 | 6.42 | 6.08 | 489595 |
| 1737849000 | 6.2 | 0 | 0.00 | 6.21 | 6.29 | 6.12 | 767171 |
| 1737762600 | 6.2 | 0.09 | 1.47 | 6.14 | 6.42 | 5.96 | 628803 |
| 1737676200 | 6.11 | -0.08 | -1.29 | 6.18 | 6.22 | 5.86 | 663127 |
| 1737589800 | 6.19 | -0.03 | -0.48 | 6.25 | 6.33 | 6.1 | 479022 |
| 1737503400 | 6.22 | 0.15 | 2.47 | 6.05 | 6.35 | 5.83 | 697006 |
| 1737417000 | 6.07 | 0.14 | 2.36 | 6.63 | 6.75 | 5.68 | 932243 |
| 1737330600 | 5.93 | -0.67 | -10.15 | 6.57 | 6.76 | 5.77 | 1082368 |
| 1737244200 | 6.6 | -0.48 | -6.78 | 7.1 | 7.18 | 6.45 | 858311 |
