ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
6.751
0.00
(0.00%)
Closed July 08 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
6.751
( - )
Bid
7.811
Ask
7.805
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
6.751
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SOBRSOBR Safe Inc
$ 4.89
(45.10%)
6.82M
ICONIcon Energy Corporation
$ 2.81
(20.09%)
225.32k
BBGIBeasley Broadcast Group Inc
$ 5.00
(19.62%)
502.14k
EEIQEpicQuest Education Group International Ltd
$ 0.46
(9.45%)
1.83k
PROKProKidney Corporation
$ 4.01
(7.51%)
13.53M
RXSTRxSight Inc
$ 8.50
(-33.54%)
321.12k
BTCSBTCS Inc
$ 4.70
(-20.47%)
8.03M
AEHRAehr Test Systems
$ 12.10
(-20.24%)
1.16M
ENTOEntero Therapeutics Inc
$ 0.455
(-14.17%)
2.6M
WAITop KingWin Ltd
$ 0.5299
(-12.85%)
177.4k
GIBOGIBO Holdings Ltd
$ 0.0403
(-2.42%)
15.02M
PROKProKidney Corporation
$ 4.01
(7.51%)
13.53M
BTCSBTCS Inc
$ 4.70
(-20.47%)
8.03M
SOBRSOBR Safe Inc
$ 4.89
(45.10%)
6.82M
PETWag Group Company
$ 0.2703
(6.21%)
5.95M

Discussion

View Full Feed
Lime Time Lime Time 6 minutes ago
This had a huge run back in December. Really impressive.
BCDS
RKeyes929 RKeyes929 6 minutes ago
If I was an insider you think I’d come here looking for anything from broke old men? 😆
HMBL
Magnum7419 Magnum7419 7 minutes ago
1





wow.lets have a Paint tne tae party.SMHTime Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
15:59:27 0.0044 1,000 Buy 0.0042 0.0044 22,029,913 316 nasd
15:59:13 0.0042 10,000 Sell 0.0042 0.0044 22,028,913 315
TWOH
RickRat RickRat 7 minutes ago
Nice News Video - Thanks
DPLS
farrell90 farrell90 7 minutes ago
Brilacidin as a vaccine adjuvant:

WAKEFIELD, Mass., March 17, 2020 (GLOBE NEWSWIRE) -- Innovation Pharmaceuticals (OTCQB:IPIX) (“the Company”), a clinical stage biopharmaceutical company, announced today further details on the Material Transfer Agreement (MTA) signed with a leading pu
IPIX
LOB LOB 7 minutes ago
10-20 Times lower now. WTH Probably a good buy now ?
BCDS
moviesam moviesam 8 minutes ago
The CEO featured in "Trail of Tears" short film - filmed in Northwest Arkansas.
https://www.5newsonline.com/article/news/local/short-film-trail-of-tears-historic-arkansas/527-132f97f7-cd15-48ea-a95a-c63993634872
HHSE
sentiment_stocks sentiment_stocks 8 minutes ago
I would just add that IFR is already positioned as a bridge, and it is likely to be part of the early deployment model for DCVAX-L after MHRA approval.
Exactly... I agree with your assessment wholeheartedly. :)
NWBO
edzon edzon 8 minutes ago
SO MUCH BS COMES FROM THE ONE WHO IS TOTALY SCREWED!!
YOUR BS HAS BEEN SAID FOR 5 PLUS YEARS NOW...
HOW ABOUT ANOTHER SOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOON WITH THAT BS?

MAX CLAN SCAM=COME GET SCREWED..

MORON DO YOU EVER REALIZE HOW STUPID Y
SRMX
jgsnys jgsnys 8 minutes ago
I apologize for the multiple posts. Apparently, earlier today I inadvertently "ignored" myself. Of course this causes my posts to
not be displayed for me, but yet for anyone who does not have me on "ignore." . . . Funny.
ELTP
JFBroderick JFBroderick 8 minutes ago
You do realize we're in OTC land, right? I'm well aware of the games that are played "down here" but Oscar needs to do a better job playing his. "Sloppy" would likely be the best characterization at this point.
ASII
CommodityCoverage CommodityCoverage 8 minutes ago
Today, Outcrop Silver (OCG.v OCGSF) announced a major step forward in its ongoing drilling campaign at the 100%-owned Santa Ana high-grade silver project in Colombia, where the latest results confirmed significant expansion potential along strike and at depth: https://outcropsilver.com/news/outcrop-
OCG OCGSF
jake12 jake12 9 minutes ago
I’m sure he/she does have a hand in it, especially manipulating down
KBLB
waterchaser waterchaser 10 minutes ago
With any luck, there are no “new investors” in this garbage stock. The goal s to educate “new investors” about you and your insider team, attempting to scam them.
HMBL
skitahoe skitahoe 11 minutes ago
I'm certainly no expert, I don't know if brain shrinkage has ever been a trial criterion, or if any other company has ever indicated their product reduced brain shrinkage.

I suspect that in the future brain shrinkage could become a measurable criterion, and at least initially it's one
AVXL
Konaploinks Konaploinks 11 minutes ago
Doc. Step away from the sci fi mags.🙄
IONQ
Filterthenoise Filterthenoise 11 minutes ago
I will be sitting and ready as long as my shares are safe and moreso as long as the ladies keep working here to convince anyone they are worthless

It’s our time coming now biches.
RNVA
Magnum7419 Magnum7419 12 minutes ago
Ding a ling....whats for sale ?
TWOH
Green Leaf Smoker Green Leaf Smoker 12 minutes ago
Case has NOTHING of correlation to this dog play MJNA .....just another attempt to hide behind the truth that this POS play has NOTHING going for it....PROOF can't find any filings even w/ a search warrant, thus no DD available
MJNA
janice shell janice shell 12 minutes ago
And here is a seriously strange idea that is also related to the microplastics scourge:

https://investorshub.advfn.com/uimage/uploads/2025/7/8/glswkimage.jpeg

Seriously? Glass straws? For which one needs cleaning brushes? They're kind of funny looking too:
crazy horse 0 crazy horse 0 12 minutes ago
Video on Epstein , Trump and Bondi

“There are tens of thousands of videos,” Attorney General Pam Bondi said off-camera on April 28, 2025. “And it’s all with little kids.” She said it again publicly on May 7: “Videos of Epstein with children or child porn.”

Despite that,
9Coastal 9Coastal 13 minutes ago
Take heart.. and stand firm.
It may be 2-3 months to a year for news they chose to convey.
WHEN is not sitting on their hands. Sometimes they have to wait...like we do.
They need funding to support expansion for what is needed to enter into the US., i.e. licenses.. fees... ap
WHEN
jimmybob jimmybob 13 minutes ago
$JOBY: 66,745 calls traded today vs. 12,785 puts
JOBY
pinkslipjunkie pinkslipjunkie 14 minutes ago
If the company is buying back shares I like it that they did not put it out in a fluff PR and doing it quietly...to me that shows sincerity.
So the company may have felt the shares were and are to cheap and may have repurchased 335 million shares (from the market or insiders) and retired them
AFFU
hedge_fun hedge_fun 14 minutes ago
6 years ago this month SFRX claimed the……

device works.

Not that I believe it, but assuming it does it can’t find what isn’t there….ie Juno or Melbourne. Further, if a ship from the 1715 Fleet wrecked at Melbourne it was most likely salvaged by Spain or others.
SFRX

Your Recent History

Delayed Upgrade Clock