ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
6.949
0.00
(0.00%)
Closed November 03 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.949
Bid
6.641
Ask
6.84
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
6.949
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XMKAD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSTEVast Renewable Ltd
$ 4.98
(149.00%)
68.54M
INVZWInnoviz Technologies Ltd
$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
$ 5.87
(68.19%)
37.88M
ATHAAthira Pharma Inc
$ 0.606
(41.56%)
239.63M
TILEInterface Inc
$ 23.24
(33.03%)
2.16M
EPIXESSA Pharma Inc
$ 1.45
(-72.12%)
34.3M
ELABElevai Labs Inc
$ 0.0288
(-51.19%)
202.28M
OSTOstin Technology Group Company Ltd
$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
$ 1.23
(-36.92%)
21M
VCIGVCI Global Ltd
$ 0.0583
(-27.58%)
26.57M
ATHAAthira Pharma Inc
$ 0.606
(41.56%)
239.63M
SQQQProShares UltraPro Short QQQ
$ 7.44
(-2.11%)
216.16M
NVDANVIDIA Corporation
$ 135.40
(1.99%)
209.27M
ELABElevai Labs Inc
$ 0.0288
(-51.19%)
202.28M
INTCIntel Corporation
$ 23.20
(7.81%)
173.47M

Discussion

View Full Feed
oldstocks oldstocks 2 minutes ago
October 2, I asked about mingothings MTi
Southpaw is mingothings sl a
👍🏻
Or
👎
Type of company ?

I see they will be at the same place as DELL and OneMind Technologies SL on November 5-7 2024

Is MTi a competition
AFFU
ilovetech ilovetech 3 minutes ago
BP likes chasing low hanging fruit at great risk to its bottomline. Elli Lilly misses sales estimates for its two diabetes drug brands for weight loss by a shocking $900 million. Terminal disease is not a fad, and that's why I'm invested in NWBO.

https://futurism.com/neoscope/eli-lil
NWBO
4u2nv2 4u2nv2 5 minutes ago
Or maybe Ben did not like the deal the new guy proposed? Argentina? Try the DC area. Bold text says it all. Keep MCIC on watch.
MCIC
BDEZ BDEZ 6 minutes ago
Voting for Hovde on Tuesday...
Dingbatt Dingbatt 7 minutes ago
Doesn’t look like we will ever be able to afford to buy a race horse and put him on the race track at Tampa Bay because somebody stole the saddle and reigns and didn’t really buy the right oats
RNVA
BDEZ BDEZ 8 minutes ago
GA Resident says she has NEVER seen anything like the traffic the Trump rally just brought

https://x.com/WallStreetApes/status/1853290810940477610
marcis marcis 10 minutes ago
BS go to bed. I wake up to pee and you’re still spinning BS

Dude Orlando Taddeo has other companies.
Real DD in the EU community by someone where he has one of his main offices, has given him a 5 star for the company and the CEO

Also has Mexedia EU with current
RDAR
biotechinvestor1 biotechinvestor1 10 minutes ago
Halozyme is about to go through another major re-rating by the market; similar to what happened 2019-2020 when it went from $15 to $50. 

Folks are waking up to its amazing EPS growth and fat profit margin. 

Put a 20 multiple on the 2024 EPS of >$4 and you see we are hea
HALO
Vexari Vexari 12 minutes ago
When the environment of law enforcement

Becomes bifurcated

How would one know

Unless

It is lived
HoldEm777 HoldEm777 14 minutes ago
I suppose the entire deal could get put on ice that long because it can not be completed without it. Interesting point.
RDAR
blackhawks blackhawks 15 minutes ago
I think it's clear that the the VP elect is in line. But Chat suggests that the GOP could replace Vance with someone less f'd up.
BDEZ BDEZ 16 minutes ago
Maricopa County, here we go again

https://x.com/gatewaypundit/status/1853267995050508497
Moonboy1 Moonboy1 16 minutes ago
We will know soon enough. This will be all over the map for the next few days.
SHIBUSD
The Cardiac Kid The Cardiac Kid 17 minutes ago
But is the deal in default? It says October 28th but does not specify a year. I have read it multiple times myself. Are we just to assume 2024. We know what assuming does though haha. 🤔
RDAR
nnvcfan nnvcfan 19 minutes ago
Just as I thought AI knew better is how honest bashers and pumpers are!
NSAV
HoldEm777 HoldEm777 19 minutes ago
Yeah it’s almost as bad as HIRU. Geez what’s going on these days.
HIRU
Zorax Zorax 20 minutes ago
Is that speculation by chatg or does it actually have a data base of our entire congressional laws buried in some data bank somewhere?
Roman516 Roman516 22 minutes ago
NoGro,

Ok, but who owns the rights to DC?
https://nwbio.com/northwest-biotherapeutics-announces-exclusive-in-license-of-portfolio-of-dendritic-cell-technology-and-intellectual-property/
NWBO
Hopeforthefuture3 Hopeforthefuture3 23 minutes ago
Meirluc does not seem fair but I have heard 2 versions on the crossover. First was the fda required it and second was crossover was needed to get people to join the trial as no one wants to be the control.
Imo for such a deadly disease all trials should have to put all known data into a data
NWBO
Roman516 Roman516 24 minutes ago
Great Point,
https://nwbio.com/northwest-biotherapeutics-announces-exclusive-in-license-of-portfolio-of-dendritic-cell-technology-and-intellectual-property/
NWBO
blackhawks blackhawks 24 minutes ago
You said: What if trump dies on Tuesday and then he wins the election. Does Vance become president?

ChatGPT said:

If a presidential candidate were to pass away after winning an election, the line of succession depends on the timing and specific circumstances. In this hy
Fdc4 Fdc4 26 minutes ago
Yup and you did right. That ranch project seems like fairly tales dream anyways. The CEO said it, 10 years minimum to get things marching normal, who is going to pay for all that expenses? Shareholders of course. Frustrated is an understatement, he shall be embarrassed as well. It doesn’t take a ro
GTVH
janice shell janice shell 30 minutes ago
You are right. He doesn't really care what happened, or the reasons for it.
DR_rugby DR_rugby 33 minutes ago
Russian disinformation

https://m.youtube.com/watch?v=nxPdaoQIPz8

UBS swaps contracts termination

Little pump then

Interest rate reduction

Twenty days later margin calls

Santa rally hats for all
UBS

Your Recent History

Delayed Upgrade Clock