Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.24 | Binance | 836525.43 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,869,091.55 | 1734763250 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 39.282221803 | Recently |
| 7.24 | DigiFinex | 505538.94 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,540,279.06 | 1734763251 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 23.739496803 | Recently |
| 7.24 | OKX | 338073.338615 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,354,457.75 | 1734763250 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 15.8755148342 | Recently |
| 7.22 | LATOKEN | 145568.3481 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,017,394.58 | 1734762991 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ATOM-USDT | 6.83571345532 | Recently |
| 7.23 | LBank | 114152.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 797,278.22 | 1734763251 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 5 | https://www.lbank.info/exchange/atom/usdt | 5.36047264076 | Recently |
| 7.23 | Coinbase | 73109.29 | /cdn/crypto/logos/exchanges/GDAX.png | $ 511,619.80 | 1734763251 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 6 | https://pro.coinbase.com/trade/ATOM-USD | 3.43312377921 | Recently |
| 7.23 | Kucoin | 25749.0357 | /cdn/crypto/logos/exchanges/KUCN.png | $ 179,937.94 | 1734763227 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 7 | https://trade.kucoin.com/ATOM-USDT | 1.20914355417 | Recently |
| 7.21 | Gate.io | 15060.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 105,022.57 | 1734762776 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 8 | https://gate.io/trade/ATOM_USDT | 0.707201721847 | 8 minutes ago |
| 7.2 | Kraken | 14504.5692465 | /cdn/crypto/logos/exchanges/KRKN.png | $ 101,490.42 | 1734762766 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.681117017923 | 8 minutes ago |
| 7.34E-5 | Binance | 12781.95 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.908206 | 1734763250 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 10 | https://www.binance.com/en/trade/ATOM_BTC | 0.600224902876 | Recently |
| 6.86 | HTX | 9265.92855796 | /cdn/crypto/logos/exchanges/HUOB.png | $ 63,894.45 | 1734747308 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/atom_usdt | 0.435116791159 | 4 hours ago |
| 0.002053 | Binance | 5546.381 | /cdn/crypto/logos/exchanges/BINA.png | ETH 11.24 | 1734763249 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 12 | https://www.binance.com/en/trade/ATOM_ETH | 0.260451339353 | Recently |
| 7.23 | EXMO | 5475.24962914 | /cdn/crypto/logos/exchanges/EXMO.png | $ 38,414.34 | 1734763211 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.257111096263 | Recently |
| 6.93 | Kraken | 5308.88591189 | /cdn/crypto/logos/exchanges/KRKN.png | € 36,099.73 | 1734762765 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.249298857439 | 8 minutes ago |
| 6.95 | Bitvavo | 4622.81699 | /cdn/crypto/logos/exchanges/BITV.png | € 31,195.70 | 1734763250 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 15 | https://account.bitvavo.com/markets/ATOM-EUR | 0.21708189117 | Recently |
| 7.23 | Crypto.com | 4125.46 | /cdn/crypto/logos/exchanges/CRTO.png | $ 28,784.13 | 1734763100 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 16 | https://crypto.com/exchange/trade/ATOM_USD | 0.193726608837 | Recently |
| 7.329E-5 | DigiFinex | 2163.06 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.152074 | 1734763184 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.101574679796 | Recently |
| 6.92 | Binance | 2016.21 | /cdn/crypto/logos/exchanges/BINA.png | € 13,467.36 | 1734763246 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 18 | https://www.binance.com/en/trade/ATOM_EUR | 0.0946787815183 | Recently |
| 6.92 | Coinbase | 1900.922 | /cdn/crypto/logos/exchanges/GDAX.png | € 12,814.27 | 1734763251 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 19 | https://pro.coinbase.com/trade/ATOM-EUR | 0.0892649965636 | Recently |
| 5.75 | Coinbase | 1661.049 | /cdn/crypto/logos/exchanges/GDAX.png | £ 9,128.37 | 1734763251 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 20 | https://pro.coinbase.com/trade/ATOM-GBP | 0.0780008507855 | Recently |
| 7.18 | Coinbase | 1432.476 | /cdn/crypto/logos/exchanges/GDAX.png | $ 10,096.82 | 1734763250 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 21 | https://pro.coinbase.com/trade/ATOM-USDT | 0.0672673393319 | Recently |
| 6.72 | Gemini | 1166.751807 | /cdn/crypto/logos/exchanges/GEMN.png | $ 7,928.04 | 1734716198 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 22 | https://gemini.com/?symbol=ATOMUSD | 0.0547892528165 | 13 hours ago |
| 7.2 | Bitfinex | 1126.80491489 | /cdn/crypto/logos/exchanges/BFNX.png | $ 7,870.78 | 1734763248 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 23 | https://www.bitfinex.com/t/ATO:USD | 0.052913395108 | Recently |
| 7.34E-5 | Coinbase | 889.1 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.063719 | 1734763248 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 24 | https://pro.coinbase.com/trade/ATOM-BTC | 0.0417510599828 | Recently |
| 6.93 | EXMO | 466.29509138 | /cdn/crypto/logos/exchanges/EXMO.png | € 3,129.64 | 1734763213 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 25 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.021896653166 | Recently |
| 7.339E-5 | LATOKEN | 399.4569 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.028491 | 1734763126 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 26 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.0187580125885 | Recently |
| 7.581E-5 | EXMO | 199.14772104 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.014246 | 1734763211 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.00935173596511 | Recently |
| 0.002058 | Kucoin | 174.568 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.353502 | 1734763227 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 28 | https://trade.kucoin.com/ATOM-ETH | 0.00819750201224 | Recently |
| 0.002051 | Kraken | 162.4040918 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.326979 | 1734762764 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.00762629960432 | 8 minutes ago |
| 7.345E-5 | Kucoin | 155.247 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.011151 | 1734763226 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 30 | https://trade.kucoin.com/ATOM-BTC | 0.00729021123513 | Recently |
| 7.27 | EXMO | 72.4738961 | /cdn/crypto/logos/exchanges/EXMO.png | $ 514.05 | 1734763212 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 31 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00340328645064 | Recently |
| 7.348E-5 | Crypto.com | 65.86 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.004793 | 1734763085 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 32 | https://crypto.com/exchange/trade/ATOM_BTC | 0.00309270589413 | Recently |
| 7.22 | Crypto.com | 22.69 | /cdn/crypto/logos/exchanges/CRTO.png | $ 157.14 | 1734763251 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 33 | https://crypto.com/exchange/trade/ATOM_USDT | 0.00106549493984 | Recently |
| 7.167E-5 | Upbit | 19.944 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001429 | 1734763074 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.000936546103135 | Recently |
| 7.098E-5 | HitBTC | 14.33 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.001017 | 1734762977 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 35 | https://hitbtc.com/ATOM-to-BTC | 0.000672919457377 | Recently |
| 7.2E-5 | Gate.io | 9.608 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000680 | 1734762775 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 36 | https://gate.io/trade/ATOM_BTC | 0.000451180052092 | 8 minutes ago |
| 6.455E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734739339 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 7 hours ago |
| 0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734739339 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 7 hours ago |
| 9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734763228 | ATOM/USD | https://cex.io/atom-usd | USD | 39 | https://cex.io/atom-usd | 0 | Recently |
| 0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1734739328 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 40 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 7 hours ago |
| 0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1734739331 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 41 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 7 hours ago |
| 8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734739330 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 42 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 7 hours ago |
| 0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1734739326 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 43 | https://www.bitfinex.com/t/ATO:ETH | 0 | 7 hours ago |
| 0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1734739321 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 44 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 7 hours ago |
| 0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1734739338 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 45 | https://www.lbank.info/exchange/atom/btc | 0 | 7 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
| 9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734762868 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | 6 minutes ago |
| 4.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1734763222 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 48 | https://cex.io/atom-gbp | 0 | Recently |
| 8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734763246 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 49 | https://cex.io/atom-usdt | 0 | Recently |
| 0.0022399 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734762775 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 50 | https://hitbtc.com/ATOM-to-ETH | 0 | 8 minutes ago |
| 6.76 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1734739320 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 51 | https://hitbtc.com/ATOM-to-USD | 0 | 7 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 52 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
| 8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734739328 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 7 hours ago |
| 7.56 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1734763203 | ATOM/EUR | https://cex.io/atom-eur | EUR | 54 | https://cex.io/atom-eur | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 55 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 56 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 57 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 58 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
| 7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1734739326 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 60 | https://www.bitfinex.com/t/ATO:BTC | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 9.16 | -1.93 | -21.0698689956 | 5.82 | 9.35 | 681920.555576 | CX |
| 4 | 7.47 | -0.24 | -3.21285140562 | 5.82 | 10.68 | 1196236.60062 | CX |
| 12 | 5.14 | 2.09 | 40.6614785992 | 3.83 | 10.68 | 701708.432738 | CX |
| 26 | 6.84 | 0.39 | 5.70175438596 | 3.62 | 10.68 | 498261.793823 | CX |
| 52 | 10.65 | -3.42 | -32.1126760563 | 3.62 | 14.51 | 480759.275453 | CX |
| 156 | 21.56 | -14.33 | -66.46567718 | 3.62 | 44.8 | 934276.194619 | CX |
| 260 | 4.28 | 2.95 | 68.9252336449 | 1.08 | 44.8 | 1069386.9304 | CX |
About ATOM
Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ...
Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators.
Show More
ATOM News
Crypto Chat
View Posts
COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀
- Cosmos Atom one week -
Wow! What a move so far this last week!
2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC
Nice trend during the last week of December 2021 through today (so far).
Heck yeah we are going all the way
With most of all other crypts down, this looks especially good; swimming up stream.
COSMOS $50 TARGET PRICE WOOHOOOOOO
What a fcking deal COSMOS $33 It’s the most wonderful time of the year
TO THE COSMOS
$$$$$$$$
$50s by Monday!$$$$$$$
WEEEEEEEEEEEEEEE TO THE COSMOS
COSMOS $50 TARGET PRICE WOOHOOOOOO
COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO
Load up now
$50+ coming soon
Load Now
$$$$$$$
WOOHOOOOOO COSMO $$$$$$$$$$$
$$$$$$100+
COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE
Panic's over ..... that was fun.
China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 6.91 | 0.04 | 0.58 | 6.81 | 7.09 | 5.82 | 859002 |
| 1734652200 | 6.87 | -0.76 | -9.96 | 7.58 | 7.7 | 6.61 | 844445 |
| 1734565800 | 7.63 | -0.89 | -10.45 | 8.54 | 8.67 | 7.59 | 565993 |
| 1734479400 | 8.52 | -0.38 | -4.27 | 8.85 | 8.99 | 8.4 | 480113 |
| 1734393000 | 8.9 | -0.22 | -2.41 | 9.04 | 9.3 | 8.63 | 696220 |
| 1734306600 | 9.12 | 0.18 | 2.01 | 8.98 | 9.3 | 8.68 | 673538 |
| 1734220200 | 8.94 | -0.23 | -2.51 | 9.16 | 9.35 | 8.65 | 654131 |
| 1734133800 | 9.17 | 0.24 | 2.69 | 8.94 | 9.28 | 8.74 | 949124 |
| 1734047400 | 8.93 | 0.1 | 1.13 | 8.78 | 9.3 | 8.61 | 1106084 |
| 1733961000 | 8.83 | 0.89 | 11.21 | 7.93 | 8.93 | 7.6 | 1436095 |
| 1733874600 | 7.94 | -0.46 | -5.48 | 8.29 | 8.55 | 7.25 | 2978543 |
| 1733788200 | 8.4 | -1.7 | -16.83 | 10.12 | 10.13 | 7.5 | 1591196 |
| 1733701800 | 10.1 | -0.13 | -1.27 | 10.15 | 10.44 | 9.85 | 706994 |
| 1733615400 | 10.23 | -0.18 | -1.73 | 10.44 | 10.58 | 10.02 | 786490 |
| 1733529000 | 10.41 | 0.79 | 8.21 | 9.56 | 10.61 | 9.47 | 1485575 |
| 1733442600 | 9.62 | -0.3 | -3.02 | 9.89 | 10.08 | 9.35 | 1521397 |
| 1733356200 | 9.92 | 0.27 | 2.80 | 9.61 | 10.68 | 9.45 | 1266637 |
| 1733269800 | 9.65 | 0.17 | 1.79 | 9.43 | 10.03 | 8.9 | 1816618 |
| 1733183400 | 9.48 | 0.53 | 5.92 | 8.87 | 9.5 | 8.34 | 1987303 |
| 1733097000 | 8.95 | 0.33 | 3.83 | 8.57 | 9.05 | 8.31 | 936812 |
| 1733010600 | 8.62 | -0.18 | -2.05 | 8.7 | 8.86 | 8.41 | 576046 |
| 1732924200 | 8.8 | 0.54 | 6.54 | 8.2 | 8.8 | 8.06 | 651457 |
| 1732837800 | 8.26 | -0.06 | -0.72 | 8.28 | 8.4 | 7.89 | 515327 |
| 1732751400 | 8.32 | 0.33 | 4.13 | 7.95 | 8.4 | 7.79 | 691882 |
| 1732665000 | 7.99 | 0.07 | 0.88 | 7.88 | 8.14 | 7.49 | 883859 |
| 1732578600 | 7.92 | -0.84 | -9.59 | 8.62 | 8.84 | 7.77 | 2836434 |
| 1732492200 | 8.76 | 0.57 | 6.96 | 8.34 | 9.59 | 8.07 | 2090769 |
| 1732405800 | 8.19 | 0.71 | 9.49 | 7.47 | 8.9 | 7.44 | 1906530 |
| 1732319400 | 7.48 | 1.03 | 15.97 | 6.46 | 7.62 | 6.33 | 1763499 |
| 1732233000 | 6.45 | 0.2 | 3.20 | 6.18 | 6.51 | 6 | 760532 |
| 1732146600 | 6.25 | -0.02 | -0.32 | 6.27 | 6.65 | 6.07 | 623859 |
| 1732060200 | 6.27 | -0.21 | -3.24 | 6.46 | 6.86 | 6.14 | 1047908 |
| 1731973800 | 6.48 | 0.8 | 14.08 | 5.68 | 6.61 | 5.67 | 1044683 |
| 1731887400 | 5.68 | -0.41 | -6.73 | 6.14 | 6.66 | 5.58 | 1262167 |
| 1731801000 | 6.09 | 0.84 | 16.00 | 5.25 | 6.22 | 5.25 | 1338846 |
| 1731714600 | 5.25 | 0.3 | 6.06 | 4.95 | 5.31 | 4.83 | 581092 |
| 1731628200 | 4.95 | -0.18 | -3.51 | 5.12 | 5.31 | 4.87 | 475610 |
| 1731541800 | 5.13 | -0.2 | -3.75 | 5.33 | 5.49 | 4.84 | 981997 |
| 1731455400 | 5.33 | -0.34 | -6.00 | 5.64 | 5.84 | 5.12 | 960517 |
| 1731369000 | 5.67 | 0.41 | 7.79 | 5.27 | 5.67 | 5.17 | 877806 |
| 1731282600 | 5.26 | 0.43 | 8.90 | 4.78 | 5.55 | 4.71 | 1566480 |
| 1731196200 | 4.83 | 0.11 | 2.33 | 4.74 | 4.84 | 4.63 | 356855 |
| 1731109800 | 4.72 | 0.19 | 4.19 | 4.56 | 4.72 | 4.46 | 407383 |
| 1731023400 | 4.53 | 0.01 | 0.22 | 4.52 | 4.66 | 4.46 | 391920 |
| 1730937000 | 4.52 | 0.32 | 7.62 | 4.22 | 4.55 | 4.21 | 535045 |
| 1730850600 | 4.2 | 0.29 | 7.42 | 3.92 | 4.21 | 3.91 | 248904 |
| 1730764200 | 3.91 | -0.07 | -1.76 | 3.97 | 4.02 | 3.83 | 343454 |
| 1730677800 | 3.98 | -0.1 | -2.45 | 4.09 | 4.12 | 3.87 | 235853 |
| 1730591400 | 4.08 | -0.09 | -2.16 | 4.17 | 4.22 | 4.05 | 137672 |
| 1730505000 | 4.17 | -0.06 | -1.42 | 4.24 | 4.31 | 4.11 | 220341 |
| 1730418600 | 4.23 | -0.23 | -5.16 | 4.46 | 4.47 | 4.18 | 288956 |
| 1730332200 | 4.46 | -0.06 | -1.33 | 4.53 | 4.53 | 4.37 | 206667 |
| 1730245800 | 4.52 | 0.06 | 1.35 | 4.45 | 4.61 | 4.43 | 439932 |
| 1730159400 | 4.46 | 0 | 0.00 | 4.45 | 4.51 | 4.26 | 334075 |
| 1730073000 | 4.46 | 0.09 | 2.06 | 4.36 | 4.47 | 4.32 | 149357 |
| 1729986600 | 4.37 | 0 | 0.00 | 4.36 | 4.5 | 4.3 | 221754 |
| 1729900200 | 4.37 | -0.45 | -9.34 | 4.85 | 4.85 | 4.26 | 366788 |
| 1729813800 | 4.82 | 0.2 | 4.33 | 4.61 | 4.84 | 4.56 | 259234 |
| 1729727400 | 4.62 | -0.17 | -3.55 | 4.79 | 4.85 | 4.55 | 328216 |
| 1729641000 | 4.79 | -0.1 | -2.04 | 4.92 | 4.97 | 4.7 | 290782 |
| 1729554600 | 4.89 | 0.21 | 4.49 | 4.7 | 5.13 | 4.69 | 777951 |
| 1729468200 | 4.68 | 0.22 | 4.93 | 4.48 | 4.69 | 4.39 | 265165 |
| 1729381800 | 4.46 | 0.11 | 2.53 | 4.36 | 4.49 | 4.35 | 195346 |
| 1729295400 | 4.35 | 0.04 | 0.93 | 4.31 | 4.4 | 4.29 | 503420 |
| 1729209000 | 4.31 | -0.12 | -2.71 | 4.45 | 4.47 | 4.24 | 163530 |
| 1729122600 | 4.43 | -0.05 | -1.12 | 4.48 | 4.51 | 4.39 | 153245 |
| 1729036200 | 4.48 | -0.02 | -0.44 | 4.51 | 4.59 | 4.37 | 161964 |
| 1728949800 | 4.5 | 0.17 | 3.93 | 4.34 | 4.54 | 4.29 | 375113 |
| 1728863400 | 4.33 | -0.02 | -0.46 | 4.34 | 4.37 | 4.22 | 148870 |
| 1728777000 | 4.35 | 0.09 | 2.11 | 4.28 | 4.39 | 4.27 | 182184 |
| 1728690600 | 4.26 | 0.13 | 3.15 | 4.14 | 4.3 | 4.11 | 210462 |
| 1728604200 | 4.13 | -0.1 | -2.36 | 4.24 | 4.29 | 4.04 | 261210 |
| 1728517800 | 4.23 | -0.11 | -2.53 | 4.35 | 4.39 | 4.16 | 310901 |
| 1728431400 | 4.34 | -0.11 | -2.47 | 4.43 | 4.47 | 4.31 | 325011 |
| 1728345000 | 4.45 | -0.19 | -4.09 | 4.65 | 4.8 | 4.43 | 581942 |
| 1728258600 | 4.64 | 0.01 | 0.22 | 4.62 | 4.65 | 4.55 | 158951 |
| 1728172200 | 4.63 | 0.02 | 0.43 | 4.64 | 4.71 | 4.56 | 165641 |
| 1728085800 | 4.61 | 0.23 | 5.25 | 4.39 | 4.63 | 4.36 | 294326 |
| 1727999400 | 4.38 | -0.05 | -1.13 | 4.43 | 4.5 | 4.22 | 280978 |
| 1727913000 | 4.43 | -0.02 | -0.45 | 4.43 | 4.58 | 4.35 | 282634 |
| 1727826600 | 4.45 | -0.27 | -5.72 | 4.71 | 4.9 | 4.24 | 398785 |
| 1727740200 | 4.72 | -0.32 | -6.35 | 5.02 | 5.06 | 4.68 | 340068 |
| 1727653800 | 5.04 | 0.03 | 0.60 | 5.01 | 5.19 | 4.95 | 197995 |
| 1727567400 | 5.01 | -0.13 | -2.53 | 5.14 | 5.16 | 4.93 | 171341 |
| 1727481000 | 5.14 | 0.13 | 2.59 | 5.01 | 5.19 | 5 | 290177 |
| 1727394600 | 5.01 | 0.24 | 5.03 | 4.79 | 5.1 | 4.7 | 429327 |
| 1727308200 | 4.77 | -0.06 | -1.24 | 4.82 | 4.97 | 4.74 | 309810 |
| 1727221800 | 4.83 | 0.25 | 5.46 | 4.58 | 4.85 | 4.5 | 335453 |
| 1727135400 | 4.58 | -0.01 | -0.22 | 4.59 | 4.73 | 4.5 | 255975 |
| 1727049000 | 4.59 | -0.13 | -2.75 | 4.71 | 4.73 | 4.48 | 176304 |
| 1726962600 | 4.72 | 0.2 | 4.42 | 4.52 | 4.73 | 4.46 | 212881 |
