Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Origin Enterprises Plc | OGN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.30 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.30 | 3.30 | 3.30 | 3.30 | 3.30 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
OGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.21 | 3.30 | 3.21 | 3.22 | 4,271 | 0.09 | 2.80% |
| 1 Month | 3.10 | 3.30 | 3.10 | 3.20 | 8,443 | 0.20 | 6.45% |
| 3 Months | 3.40 | 3.40 | 2.75 | 3.05 | 14,331 | -0.10 | -2.94% |
| 6 Months | 3.20 | 3.59 | 2.75 | 3.25 | 18,131 | 0.10 | 3.12% |
| 1 Year | 4.05 | 4.05 | 2.75 | 3.31 | 30,043 | -0.75 | -18.52% |
| 3 Years | 3.90 | 4.40 | 2.75 | 3.87 | 27,579 | -0.60 | -15.38% |
| 5 Years | 5.475 | 5.65 | 2.00 | 3.71 | 27,212 | -2.18 | -39.73% |
OGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 6,528 |
| Apr 25 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
| Apr 24 2024 | 3.30 | 0.09 | 2.80% | 3.21 | 3.30 | 3.21 | 1,011 |
| Apr 23 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 2,866 |
| Apr 22 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 5,005 |
| Apr 19 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 8,202 |
| Apr 18 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 30,872 |
| Apr 17 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 261 |
| Apr 16 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 25,851 |
| Apr 15 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 1,388 |
| Apr 12 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0.00 |
| Apr 11 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0.00 |
| Apr 10 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 2,025 |
| Apr 09 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 20,265 |
| Apr 08 2024 | 3.21 | 0.11 | 3.55% | 3.10 | 3.21 | 3.10 | 0.00 |
| Apr 05 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 3,860 |
| Apr 04 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 1,626 |
| Apr 03 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 6,531 |
| Apr 02 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| Mar 28 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 4,242 |
