News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.2 | 3.2 | 3.2 | 1376 | 3.2 | DE |
| 4 | 0.09 | 2.89389067524 | 3.11 | 3.3 | 3.07 | 2340 | 3.15931285 | DE |
| 12 | -0.01 | -0.311526479751 | 3.21 | 3.3 | 2.95 | 4632 | 3.17194767 | DE |
| 26 | -0.3 | -8.57142857143 | 3.5 | 3.5 | 2.75 | 16626 | 3.22786096 | DE |
| 52 | -0.2 | -5.88235294118 | 3.4 | 3.59 | 2.75 | 24306 | 3.26910348 | DE |
| 156 | -0.1875 | -5.53505535055 | 3.3875 | 4.4 | 2.75 | 27470 | 3.86405761 | DE |
| 260 | -1.91 | -37.3776908023 | 5.11 | 5.35 | 2 | 27267 | 3.68496125 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720024200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 369 |
| 1719937800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 656 |
| 1719851400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1813 |
| 1719592200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 2466 |
| 1719505800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1577 |
| 1719419400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 310 |
| 1719333000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1862 |
| 1719246600 | 3.2 | -0.1 | -3.03 | 3.3 | 3.3 | 3.2 | 0 |
| 1718987400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1718901000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 1773 |
| 1718814600 | 3.3 | 0.13 | 4.10 | 3.3 | 3.3 | 3.3 | 3902 |
| 1718728200 | 3.17 | 0.1 | 3.26 | 3.07 | 3.17 | 3.07 | 4760 |
| 1718641800 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 1372 |
| 1718382600 | 3.07 | -0.04 | -1.29 | 3.11 | 3.11 | 3.07 | 1172 |
| 1718296200 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 2104 |
| 1718209800 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 15138 |
| 1718123400 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 1828 |
| 1718037000 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 893 |
| 1717777800 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 106 |
| 1717691400 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 15 |
| 1717605000 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1717518600 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 5 |
| 1717432200 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1717173000 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 37940 |
| 1717086600 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 17 |
| 1717000200 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1716913800 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1716568200 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1716481800 | 3.11 | 0.08 | 2.64 | 3.0299999 | 3.11 | 3.0299999 | 0 |
| 1716395400 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1716309000 | 3.0299999 | 0.08 | 2.71 | 2.95 | 3.0299999 | 2.95 | 523 |
| 1716222600 | 2.95 | -0.15 | -4.84 | 3.1 | 3.1 | 2.95 | 775 |
| 1715963400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 1327 |
| 1715877000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1715790600 | 3.1 | -0.2 | -6.06 | 3.3 | 3.3 | 3.1 | 13082 |
| 1715704200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 200 |
| 1715617800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1715358600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1715272200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1715185800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1715099400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 1199 |
| 1714753800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 10 |
| 1714667400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1714581000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 203 |
| 1714494600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 1266 |
| 1714408200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1714149000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 6528 |
| 1714062600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1713976200 | 3.3 | 0.09 | 2.80 | 3.21 | 3.3 | 3.21 | 1011 |
| 1713889800 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 2866 |
| 1713803400 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 5005 |
| 1713544200 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 8202 |
| 1713457800 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 30872 |
| 1713371400 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 261 |
| 1713285000 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 25851 |
| 1713198600 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 1388 |
| 1712939400 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1712853000 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1712766600 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 2025 |
| 1712680200 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 20265 |
| 1712593800 | 3.21 | 0.11 | 3.55 | 3.1 | 3.21 | 3.1 | 0 |
| 1712334600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 3860 |
| 1712248200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 1626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
