Next PLC Transaction in Own Shares
December 23 2024 - 12:01PM
RNS Regulatory News
RNS Number : 1830R
Next PLC
23 December 2024
NEXT plc
For
immediate release
23
December 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 17 December 2024, today it purchased on
market 67,000 of its ordinary shares of 10p each (the "Shares"),
all for cancellation, at a price of 9799.3224 pence per
Share.
The highest price paid per Share was
9874p and the lowest price paid per Share was 9688p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 124,297,377 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
40,000
|
9799.61
|
|
CHIX
|
12,000
|
9798.79
|
|
BATE
|
10,000
|
9798.65
|
|
AQUIS
|
5,000
|
9799.60
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
3
20
2
18
5
14
33
66
34
46
45
38
42
153
104
214
6
5
29
15
8
2
104
159
75
47
133
118
149
92
8
104
3
31
114
34
93
6
40
93
359
287
90
97
134
1
50
73
5
17
103
24
73
65
49
9
73
2
2
104
17
162
98
6
48
76
30
35
114
85
38
21
28
27
45
35
20
51
34
1
120
86
121
260
75
53
56
69
47
69
12
44
128
103
124
59
72
173
41
108
97
86
26
144
42
47
121
12
135
132
75
2
2
140
125
168
105
67
52
3
14
6
98
17
104
15
77
33
1
8
7
6
8
60
104
101
102
46
126
127
22
224
14
105
95
99
115
5
121
128
97
1
132
75
53
75
41
108
119
44
44
53
141
2
101
87
10
9
27
1
27
151
102
86
62
72
70
35
25
96
11
87
6
96
1
21
27
211
31
128
42
20
75
79
29
2
118
15
101
106
100
1
7
18
76
82
39
10
106
85
16
125
139
21
1
12
75
105
141
120
12
23
13
75
28
75
106
1
5
32
105
119
68
29
15
93
10
115
124
104
87
40
86
44
142
95
15
75
128
11
36
94
87
20
19
75
72
36
39
34
1
7
2
60
50
98
88
22
40
130
4
25
6
50
1
5
113
5
116
18
127
129
103
24
79
6
22
73
35
15
124
95
23
75
18
110
23
105
93
128
107
104
123
110
65
34
18
37
103
102
55
40
6
24
75
115
94
20
47
35
101
132
66
75
141
112
17
112
105
92
110
9
34
9
9
86
49
52
75
50
16
38
75
23
119
45
75
93
100
112
75
45
155
106
9
124
121
103
21
75
18
10
9
1
16
24
106
108
49
92
39
65
106
93
114
13
75
35
37
115
2
148
31
48
49
3
8
117
108
98
129
14
10
30
16
40
98
2
18
27
1
107
85
17
92
1
6
33
49
81
135
135
36
59
15
5
50
67
90
92
15
71
26
110
113
90
124
90
127
114
119
34
88
103
141
128
30
25
50
15
101
16
108
46
50
77
40
91
26
124
131
116
10
25
105
5
24
43
28
75
37
18
53
43
99
113
72
9
17
106
104
52
1
24
1
65
99
101
106
4
15
72
32
40
56
5
141
85
8
109
99
75
83
47
110
100
30
66
24
32
37
45
37
31
38
86
139
90
32
71
94
89
64
61
90
106
34
1
95
18
50
40
50
56
92
9
46
75
30
30
1
86
9
37
23
75
98
9
53
75
17
93
131
6
75
31
65
31
118
118
100
37
96
7
12
114
135
35
75
113
10
55
62
98
16
91
38
109
99
45
94
47
62
92
58
77
74
17
20
75
28
47
86
110
70
97
112
136
23
68
62
64
14
24
29
42
31
103
24
9
40
70
25
141
104
108
120
19
75
41
73
28
28
95
95
141
39
64
13
75
27
27
75
3
10
48
49
180
70
31
1
138
100
139
109
19
33
10
45
108
61
75
59
51
100
8
96
90
126
89
4
70
112
50
62
54
85
20
22
108
40
61
141
1
23
2
29
111
64
54
90
174
64
50
107
34
38
66
70
135
97
137
132
134
98
104
53
172
8
3
50
62
62
104
38
57
24
10
75
54
14
15
29
1
25
8
25
40
116
48
68
69
38
57
50
17
4
35
50
24
41
51
84
33
42
9
12
16
1
25
41
75
24
66
24
15
9
24
12
10
22
3
11
73
22
3
18
9
4
75
35
97
35
111
23
52
75
11
57
53
38
16
41
48
54
52
75
11
122
5
24
39
107
53
51
47
10
17
17
11
9
37
8
10
15
73
60
141
50
12
49
75
89
89
131
8
45
89
9
1
119
8
30
37
69
48
11
11
57
54
106
7
34
103
75
44
74
40
3
53
79
3
45
29
75
73
62
48
52
17
10
25
52
90
19
13
64
43
75
62
50
91
32
59
89
27
39
50
127
109
135
7
58
54
138
89
90
16
7
9
17
16
16
16
26
13
48
22
100
144
75
40
47
52
118
10
94
31
52
50
96
22
93
19
54
18
75
22
90
75
64
141
92
108
58
75
44
52
89
26
9
48
12
40
103
14
70
70
40
100
9
91
28
75
55
75
139
127
91
43
67
56
54
93
18
107
90
6
5
14
27
6
5
14
26
110
54
59
13
13
13
10
1
11
17
36
50
35
13
101
9
14
87
127
36
8
8
75
9
12
24
147
8
118
8
40
142
24
89
33
70
75
8
15
4
121
44
63
42
75
101
9
9
9
9
9
9
8
60
38
107
83
32
9
9
138
129
114
32
60
41
104
1
99
136
132
104
91
28
24
45
78
14
75
39
54
66
193
1
125
37
17
56
29
57
40
54
107
75
61
92
95
129
102
49
75
15
3
94
21
134
102
39
75
108
24
4
47
10
18
98
93
5
10
54
43
54
53
32
21
28
70
61
14
29
33
23
1
17
72
14
99
65
57
93
94
46
8
23
116
7
119
78
124
24
7
106
56
246
75
75
36
110
88
133
120
100
122
109
98
3
104
111
89
102
137
63
75
115
135
120
60
140
|
9788
9788
9788
9788
9788
9788
9788
9790
9790
9792
9792
9792
9792
9792
9792
9792
9790
9790
9790
9790
9788
9788
9788
9788
9790
9790
9790
9788
9792
9792
9790
9790
9786
9786
9786
9786
9786
9786
9786
9786
9786
9784
9776
9778
9778
9780
9782
9782
9784
9782
9782
9782
9782
9782
9782
9784
9784
9784
9784
9784
9784
9784
9784
9780
9780
9780
9782
9782
9782
9782
9782
9786
9786
9786
9786
9786
9786
9786
9786
9786
9786
9786
9786
9788
9784
9784
9784
9784
9784
9784
9782
9782
9784
9784
9784
9780
9780
9778
9780
9778
9782
9782
9782
9782
9782
9782
9782
9782
9782
9784
9784
9784
9784
9784
9784
9784
9784
9784
9784
9784
9784
9784
9784
9784
9784
9784
9784
9784
9784
9784
9784
9784
9784
9784
9784
9784
9784
9782
9782
9782
9778
9780
9780
9776
9768
9774
9776
9776
9776
9776
9778
9778
9778
9780
9780
9780
9780
9780
9780
9778
9778
9778
9778
9778
9778
9780
9780
9780
9780
9780
9780
9780
9778
9776
9776
9776
9776
9776
9776
9776
9778
9778
9778
9778
9778
9778
9778
9778
9776
9776
9782
9782
9782
9782
9782
9782
9782
9784
9784
9784
9784
9786
9786
9784
9784
9786
9786
9786
9786
9788
9788
9790
9792
9792
9792
9792
9792
9794
9794
9794
9794
9794
9794
9794
9796
9796
9796
9792
9792
9792
9792
9792
9792
9792
9794
9792
9788
9788
9788
9788
9790
9790
9790
9790
9786
9786
9786
9786
9784
9784
9786
9778
9772
9772
9774
9774
9774
9774
9774
9776
9776
9776
9776
9778
9778
9782
9782
9782
9782
9786
9786
9786
9786
9786
9786
9786
9790
9790
9788
9790
9790
9790
9790
9792
9792
9782
9782
9782
9782
9782
9782
9782
9784
9784
9784
9786
9786
9784
9788
9798
9798
9800
9806
9804
9806
9806
9806
9808
9808
9808
9808
9808
9808
9808
9808
9810
9810
9810
9810
9810
9816
9818
9820
9820
9820
9822
9830
9830
9828
9832
9834
9836
9836
9836
9836
9834
9834
9836
9836
9836
9828
9828
9828
9828
9828
9828
9828
9830
9834
9836
9838
9838
9838
9842
9842
9842
9844
9844
9844
9844
9844
9838
9838
9838
9838
9838
9838
9842
9846
9846
9846
9846
9848
9852
9854
9858
9858
9858
9860
9858
9858
9858
9858
9860
9860
9858
9858
9858
9858
9860
9858
9860
9860
9860
9860
9860
9858
9850
9850
9850
9850
9850
9850
9850
9850
9850
9850
9850
9852
9852
9852
9856
9856
9856
9856
9856
9856
9856
9856
9856
9856
9852
9852
9848
9852
9854
9856
9856
9856
9850
9850
9850
9850
9850
9852
9850
9850
9850
9850
9850
9844
9844
9844
9844
9844
9850
9850
9850
9850
9850
9850
9848
9848
9852
9852
9852
9852
9852
9848
9848
9848
9848
9846
9846
9848
9848
9848
9848
9848
9852
9852
9852
9852
9848
9844
9842
9842
9844
9842
9846
9846
9846
9846
9846
9846
9846
9848
9848
9848
9848
9848
9848
9848
9848
9848
9850
9852
9852
9850
9850
9850
9848
9846
9846
9846
9846
9846
9846
9842
9842
9846
9848
9854
9854
9856
9862
9862
9862
9862
9864
9864
9864
9864
9864
9864
9864
9864
9864
9864
9864
9864
9864
9864
9864
9864
9864
9866
9864
9864
9864
9864
9864
9864
9864
9864
9864
9864
9864
9864
9866
9866
9866
9866
9866
9866
9868
9870
9872
9872
9874
9874
9866
9866
9866
9860
9860
9860
9862
9864
9868
9868
9870
9870
9872
9864
9864
9864
9864
9866
9866
9866
9866
9866
9868
9868
9868
9864
9868
9842
9842
9838
9840
9840
9840
9840
9840
9840
9840
9840
9840
9840
9840
9840
9834
9836
9832
9832
9838
9838
9838
9838
9838
9838
9838
9840
9840
9840
9840
9840
9838
9838
9842
9842
9844
9844
9842
9842
9842
9836
9836
9836
9828
9826
9832
9836
9836
9836
9836
9836
9836
9838
9838
9838
9838
9834
9834
9830
9830
9832
9836
9836
9838
9836
9838
9838
9838
9838
9838
9838
9838
9832
9832
9828
9830
9830
9830
9832
9832
9832
9832
9832
9832
9820
9820
9820
9820
9820
9820
9820
9820
9820
9820
9820
9820
9822
9822
9822
9822
9822
9822
9798
9798
9798
9798
9800
9800
9802
9802
9800
9800
9800
9802
9802
9802
9802
9802
9800
9800
9794
9794
9794
9794
9794
9796
9796
9796
9796
9796
9796
9796
9796
9796
9796
9796
9796
9798
9798
9798
9798
9798
9798
9798
9798
9798
9800
9800
9800
9800
9800
9800
9800
9800
9800
9796
9798
9798
9798
9798
9802
9802
9802
9800
9800
9802
9802
9802
9802
9800
9800
9800
9800
9794
9794
9794
9794
9792
9792
9792
9792
9792
9794
9794
9794
9794
9794
9794
9794
9788
9788
9788
9788
9788
9788
9788
9788
9788
9788
9788
9788
9790
9790
9790
9790
9790
9784
9786
9786
9786
9786
9780
9782
9782
9780
9782
9784
9784
9784
9784
9784
9784
9784
9784
9786
9786
9786
9788
9788
9788
9790
9790
9790
9790
9790
9790
9790
9784
9784
9784
9784
9784
9784
9784
9784
9784
9786
9786
9786
9788
9788
9786
9786
9790
9790
9778
9778
9778
9778
9778
9780
9778
9780
9780
9780
9780
9780
9780
9780
9782
9782
9782
9782
9782
9782
9782
9782
9782
9782
9782
9782
9786
9792
9792
9792
9792
9794
9794
9794
9794
9794
9794
9792
9792
9792
9788
9788
9788
9792
9792
9780
9782
9782
9786
9786
9788
9786
9786
9786
9786
9786
9786
9788
9788
9788
9786
9786
9788
9780
9780
9780
9782
9782
9782
9766
9766
9770
9770
9768
9768
9770
9770
9770
9766
9766
9766
9760
9760
9760
9762
9762
9762
9762
9762
9762
9762
9762
9762
9758
9752
9756
9756
9756
9756
9756
9756
9756
9756
9756
9756
9756
9758
9758
9758
9760
9758
9760
9750
9752
9752
9752
9752
9752
9750
9756
9754
9756
9754
9754
9754
9756
9756
9756
9756
9748
9748
9734
9734
9732
9732
9736
9736
9734
9736
9736
9736
9736
9736
9736
9736
9736
9736
9736
9738
9738
9740
9740
9734
9734
9734
9732
9734
9734
9730
9730
9734
9738
9738
9738
9738
9732
9732
9734
9734
9734
9734
9734
9730
9730
9730
9732
9732
9732
9732
9732
9732
9732
9724
9724
9702
9688
9688
9690
9692
9708
9706
9710
9710
9710
9710
9710
9710
9708
9710
9720
9720
9714
9726
9726
9726
9726
9726
9730
9732
9732
9732
9732
9732
9734
9734
9734
9730
9732
9720
9718
9720
9720
9720
9720
9720
9720
9720
9720
9732
9748
9748
9748
9744
9748
9748
9748
9748
9750
9750
9750
9750
9750
9750
9752
9754
9752
9748
9748
9748
9738
9732
9734
9732
9730
9734
9738
9726
9726
9724
9726
9728
9738
9744
9742
9742
9750
9748
9774
9772
9774
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
Aquis
Aquis
Aquis
Aquis
CHIX
CHIX
CHIX
LSE
Aquis
Aquis
BATE
LSE
LSE
LSE
CHIX
CHIX
BATE
LSE
LSE
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
BATE
Aquis
Aquis
Aquis
BATE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
BATE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
Aquis
Aquis
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
LSE
Aquis
BATE
CHIX
CHIX
BATE
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
Aquis
CHIX
CHIX
LSE
LSE
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
BATE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
Aquis
BATE
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
BATE
CHIX
LSE
LSE
CHIX
LSE
Aquis
BATE
BATE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
LSE
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
Aquis
Aquis
Aquis
BATE
BATE
LSE
LSE
CHIX
LSE
LSE
BATE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
Aquis
Aquis
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
LSE
LSE
LSE
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
BATE
CHIX
LSE
LSE
LSE
BATE
BATE
BATE
BATE
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
LSE
LSE
Aquis
Aquis
Aquis
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
Aquis
BATE
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
LSE
LSE
LSE
Aquis
Aquis
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
CHIX
BATE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
Aquis
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
BATE
BATE
BATE
LSE
Aquis
Aquis
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
CHIX
LSE
LSE
Aquis
LSE
BATE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
CHIX
LSE
CHIX
LSE
LSE
BATE
BATE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
Aquis
Aquis
Aquis
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
LSE
Aquis
Aquis
Aquis
CHIX
CHIX
CHIX
LSE
LSE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
Aquis
LSE
Aquis
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
BATE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
BATE
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
LSE
LSE
BATE
BATE
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
Aquis
BATE
LSE
LSE
LSE
Aquis
Aquis
CHIX
CHIX
CHIX
CHIX
LSE
Aquis
LSE
LSE
LSE
CHIX
CHIX
LSE
BATE
BATE
BATE
BATE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
Aquis
LSE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
LSE
BATE
BATE
LSE
LSE
Aquis
Aquis
CHIX
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
Aquis
Aquis
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
BATE
CHIX
LSE
CHIX
LSE
BATE
BATE
BATE
BATE
BATE
LSE
LSE
Aquis
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
BATE
BATE
CHIX
Aquis
Aquis
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
LSE
LSE
BATE
LSE
Aquis
Aquis
Aquis
Aquis
CHIX
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
LSE
BATE
BATE
BATE
LSE
CHIX
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
Aquis
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
|
16:29:31
16:29:20
16:29:14
16:29:04
16:28:43
16:28:41
16:28:24
16:26:39
16:26:39
16:26:24
16:26:24
16:26:24
16:26:24
16:26:24
16:26:24
16:26:24
16:25:41
16:25:41
16:25:41
16:25:41
16:25:17
16:25:17
16:25:17
16:25:17
16:24:41
16:24:41
16:24:41
16:24:41
16:24:36
16:24:36
16:24:17
16:24:17
16:24:03
16:24:03
16:24:03
16:23:34
16:23:33
16:23:26
16:23:26
16:23:26
16:23:18
16:22:26
16:21:02
16:20:34
16:20:19
16:20:12
16:20:11
16:20:11
16:20:10
16:20:10
16:20:10
16:20:10
16:20:10
16:20:10
16:20:10
16:20:10
16:20:10
16:19:21
16:19:21
16:19:21
16:19:21
16:19:21
16:18:21
16:17:35
16:17:34
16:17:32
16:17:05
16:17:05
16:17:05
16:16:14
16:16:14
16:16:00
16:16:00
16:16:00
16:16:00
16:16:00
16:16:00
16:16:00
16:16:00
16:15:12
16:15:12
16:15:12
16:15:12
16:15:06
16:13:22
16:13:22
16:13:22
16:13:22
16:13:22
16:13:22
16:13:22
16:13:22
16:13:22
16:13:22
16:13:22
16:10:29
16:10:29
16:10:29
16:10:29
16:10:29
16:10:29
16:10:29
16:10:29
16:09:20
16:09:20
16:09:20
16:08:16
16:08:08
16:08:08
16:07:56
16:07:56
16:07:56
16:07:56
16:07:33
16:07:33
16:07:33
16:07:33
16:07:33
16:07:33
16:05:55
16:05:41
16:05:40
16:05:40
16:05:40
16:05:13
16:05:13
16:05:13
16:05:13
16:05:13
16:05:13
16:05:13
16:05:13
16:04:13
16:04:13
16:04:08
16:04:08
16:04:00
16:03:20
16:03:19
16:02:19
16:02:05
16:01:56
16:01:56
16:01:02
15:59:11
15:58:50
15:58:46
15:58:46
15:58:46
15:58:46
15:58:31
15:57:21
15:57:21
15:57:20
15:57:20
15:57:20
15:57:20
15:57:20
15:57:20
15:55:28
15:55:28
15:55:28
15:55:28
15:55:28
15:55:28
15:55:28
15:55:28
15:55:28
15:55:28
15:55:28
15:54:50
15:54:50
15:53:47
15:52:47
15:52:47
15:52:47
15:52:47
15:52:47
15:52:47
15:52:47
15:52:20
15:52:20
15:51:37
15:51:20
15:51:19
15:51:19
15:51:19
15:50:55
15:49:08
15:49:08
15:46:17
15:46:17
15:46:17
15:46:17
15:46:17
15:46:17
15:46:17
15:46:00
15:45:58
15:45:58
15:45:58
15:45:22
15:45:22
15:43:01
15:43:01
15:42:57
15:42:57
15:42:57
15:42:57
15:42:26
15:42:26
15:40:51
15:40:45
15:40:45
15:40:45
15:40:45
15:40:45
15:40:25
15:39:38
15:39:38
15:39:38
15:39:38
15:39:38
15:39:38
15:39:35
15:39:35
15:38:31
15:36:48
15:36:47
15:36:47
15:36:47
15:36:47
15:36:47
15:36:47
15:36:11
15:36:11
15:34:14
15:34:10
15:34:10
15:34:10
15:34:08
15:34:08
15:34:08
15:34:08
15:32:13
15:32:13
15:32:13
15:32:13
15:30:37
15:30:37
15:30:35
15:28:00
15:26:21
15:26:21
15:26:05
15:26:05
15:26:05
15:26:05
15:26:04
15:26:04
15:25:21
15:25:21
15:25:21
15:24:55
15:24:55
15:22:40
15:22:40
15:22:40
15:22:33
15:22:23
15:22:23
15:22:23
15:22:23
15:22:23
15:22:23
15:22:23
15:20:51
15:20:51
15:20:51
15:20:35
15:20:35
15:20:35
15:20:35
15:19:52
15:19:52
15:19:01
15:19:01
15:19:00
15:19:00
15:19:00
15:16:00
15:16:00
15:12:37
15:12:37
15:12:33
15:12:32
15:12:32
15:12:32
15:12:31
15:11:00
15:11:00
15:10:44
15:08:50
15:08:50
15:08:50
15:08:50
15:08:05
15:08:04
15:08:04
15:08:04
15:05:43
15:05:43
15:05:43
15:05:43
15:05:43
15:04:46
15:04:46
15:04:06
15:04:06
15:04:06
15:02:05
15:02:04
15:02:03
15:02:03
15:02:03
15:02:00
14:59:11
14:59:11
14:59:11
14:59:10
14:59:03
14:59:03
14:59:03
14:59:03
14:59:03
14:58:36
14:58:36
14:58:03
14:58:03
14:58:03
14:56:01
14:55:50
14:55:50
14:55:50
14:55:50
14:55:50
14:55:50
14:54:42
14:53:04
14:52:51
14:52:40
14:52:40
14:52:40
14:52:30
14:52:23
14:52:23
14:51:33
14:51:33
14:51:33
14:51:33
14:51:26
14:50:18
14:50:18
14:50:18
14:50:18
14:50:10
14:49:10
14:47:44
14:47:26
14:47:26
14:47:26
14:47:26
14:46:11
14:46:04
14:45:06
14:45:00
14:45:00
14:45:00
14:45:00
14:45:00
14:45:00
14:45:00
14:45:00
14:44:49
14:44:49
14:42:06
14:42:06
14:42:06
14:42:06
14:42:02
14:41:28
14:41:28
14:41:28
14:41:28
14:41:28
14:41:28
14:41:28
14:39:59
14:39:59
14:39:48
14:39:48
14:39:03
14:38:47
14:38:47
14:38:47
14:37:51
14:37:50
14:37:50
14:37:48
14:37:48
14:37:48
14:35:02
14:35:02
14:35:02
14:35:02
14:35:02
14:35:02
14:35:02
14:35:02
14:35:02
14:35:02
14:34:05
14:34:05
14:31:57
14:31:51
14:31:51
14:31:40
14:31:40
14:31:40
14:30:03
14:30:03
14:30:03
14:30:03
14:30:03
14:30:02
14:28:55
14:28:55
14:28:55
14:28:55
14:28:55
14:24:23
14:24:23
14:24:23
14:21:50
14:21:50
14:21:49
14:21:49
14:21:49
14:21:49
14:21:49
14:21:49
14:21:49
14:21:49
14:21:14
14:21:14
14:20:59
14:20:59
14:20:59
14:15:55
14:15:55
14:15:55
14:15:55
14:15:55
14:15:55
14:14:49
14:14:48
14:14:48
14:14:48
14:14:48
14:14:36
14:14:36
14:14:36
14:14:35
14:12:34
14:08:06
14:07:06
14:07:06
14:06:05
14:01:25
14:01:20
14:01:20
14:01:20
14:01:20
14:01:20
14:01:20
14:00:51
14:00:29
14:00:02
14:00:02
13:59:15
13:56:48
13:55:54
13:55:54
13:55:54
13:55:54
13:55:29
13:55:28
13:55:28
13:53:19
13:53:19
13:53:19
13:52:12
13:50:19
13:50:19
13:48:37
13:48:14
13:48:14
13:48:14
13:44:31
13:44:31
13:44:30
13:43:30
13:42:10
13:42:10
13:41:02
13:40:18
13:40:18
13:40:18
13:40:18
13:40:05
13:40:03
13:40:03
13:40:03
13:40:03
13:40:03
13:39:11
13:38:07
13:38:07
13:38:07
13:38:07
13:38:07
13:38:07
13:38:07
13:38:07
13:38:07
13:38:07
13:37:13
13:34:10
13:34:10
13:34:10
13:34:10
13:34:10
13:30:15
13:30:15
13:30:15
13:30:15
13:30:15
13:30:15
13:30:15
13:28:12
13:28:12
13:28:12
13:28:12
13:28:12
13:28:11
13:25:24
13:24:34
13:24:30
13:24:30
13:24:28
13:24:18
13:20:11
13:20:11
13:20:11
13:18:38
13:18:37
13:17:02
13:17:01
13:13:36
13:11:10
13:11:10
13:11:08
13:11:08
13:10:10
13:08:17
13:08:17
13:08:17
13:08:17
13:08:16
13:08:16
13:08:16
13:08:16
13:08:16
13:08:15
13:08:15
13:08:15
13:07:04
13:07:01
13:06:36
13:06:36
13:04:07
13:02:02
13:02:02
13:02:02
13:02:02
13:02:02
13:02:02
13:02:02
13:02:02
13:02:02
13:02:02
13:02:02
13:02:02
13:01:19
13:01:19
12:57:01
12:55:55
12:54:20
12:54:20
12:54:20
12:54:20
12:54:20
12:54:20
12:54:20
12:54:20
12:50:11
12:50:11
12:50:11
12:50:11
12:50:11
12:50:11
12:49:48
12:49:48
12:48:29
12:48:29
12:47:26
12:47:26
12:45:16
12:44:03
12:44:03
12:44:03
12:37:53
12:37:53
12:36:57
12:36:36
12:33:49
12:33:49
12:33:49
12:33:49
12:33:49
12:32:34
12:32:34
12:32:07
12:32:07
12:31:28
12:31:28
12:30:08
12:28:45
12:28:26
12:24:52
12:24:52
12:24:45
12:24:45
12:24:32
12:24:32
12:24:32
12:24:32
12:24:32
12:24:32
12:24:32
12:19:46
12:19:46
12:18:00
12:17:51
12:17:51
12:16:48
12:16:25
12:16:25
12:16:25
12:16:25
12:16:25
12:16:25
12:12:06
12:12:06
12:12:06
12:12:06
12:09:50
12:06:41
12:06:41
12:06:41
12:06:41
12:05:12
12:05:12
12:05:12
12:05:12
12:02:49
12:02:49
12:02:49
12:02:39
12:02:39
11:58:36
11:55:07
11:55:07
11:55:07
11:53:32
11:53:32
11:53:28
11:53:28
11:53:19
11:53:19
11:53:19
11:53:19
11:53:19
11:53:19
11:53:19
11:53:19
11:53:19
11:53:19
11:48:32
11:48:32
11:48:32
11:48:32
11:48:32
11:47:53
11:47:53
11:45:48
11:45:48
11:45:48
11:45:48
11:45:48
11:45:48
11:45:48
11:43:20
11:43:20
11:43:20
11:38:18
11:38:18
11:38:18
11:38:18
11:38:18
11:37:53
11:37:53
11:37:53
11:37:53
11:36:49
11:36:49
11:36:49
11:36:49
11:36:49
11:36:38
11:36:38
11:36:38
11:36:38
11:33:49
11:33:40
11:33:40
11:33:40
11:33:40
11:32:01
11:32:01
11:32:01
11:32:01
11:32:01
11:32:01
11:32:01
11:32:01
11:32:01
11:27:42
11:27:42
11:27:42
11:27:42
11:21:53
11:21:53
11:21:53
11:21:53
11:16:03
11:16:03
11:16:03
11:16:03
11:16:00
11:15:55
11:15:55
11:15:55
11:15:55
11:15:18
11:15:18
11:14:07
11:10:37
11:10:29
11:10:29
11:07:41
11:07:41
11:07:41
11:07:07
11:07:07
11:06:53
11:06:53
11:06:53
11:06:53
11:03:45
11:03:45
11:03:45
11:03:45
11:03:45
10:59:51
10:59:06
10:58:12
10:58:12
10:57:49
10:54:22
10:54:18
10:54:18
10:54:18
10:54:18
10:51:49
10:51:49
10:51:49
10:51:49
10:51:49
10:51:49
10:51:49
10:49:24
10:49:23
10:49:23
10:49:23
10:47:05
10:47:05
10:47:05
10:44:01
10:44:01
10:44:01
10:44:01
10:44:01
10:44:01
10:44:01
10:37:25
10:37:25
10:37:25
10:37:25
10:37:25
10:37:25
10:37:25
10:37:25
10:37:25
10:35:32
10:35:32
10:35:32
10:32:11
10:32:11
10:32:11
10:32:11
10:31:29
10:31:24
10:29:06
10:29:06
10:29:06
10:29:06
10:29:06
10:27:33
10:27:33
10:27:32
10:27:32
10:27:32
10:27:32
10:24:46
10:24:46
10:24:46
10:24:29
10:24:29
10:24:29
10:24:29
10:23:29
10:23:20
10:23:01
10:20:03
10:20:03
10:20:03
10:17:02
10:17:02
10:15:06
10:14:38
10:14:38
10:14:38
10:14:38
10:11:55
10:11:55
10:11:55
10:11:55
10:11:55
10:11:55
10:06:15
10:06:15
10:06:15
10:02:48
10:02:48
10:02:48
10:01:55
10:01:55
09:59:29
09:59:25
09:59:25
09:57:16
09:57:16
09:56:26
09:55:06
09:55:06
09:55:06
09:55:06
09:51:29
09:51:29
09:51:29
09:51:29
09:51:29
09:51:29
09:51:29
09:51:15
09:48:05
09:48:05
09:48:05
09:46:59
09:46:59
09:46:59
09:43:13
09:43:13
09:43:06
09:43:06
09:43:06
09:43:06
09:43:06
09:42:37
09:42:37
09:40:45
09:40:45
09:40:45
09:36:47
09:36:47
09:36:47
09:36:36
09:36:36
09:36:36
09:36:36
09:36:36
09:36:36
09:36:36
09:36:36
09:36:18
09:35:38
09:32:36
09:32:02
09:32:02
09:32:02
09:32:02
09:32:02
09:32:02
09:30:38
09:30:38
09:30:37
09:30:37
09:30:37
09:29:31
09:29:02
09:28:33
09:28:31
09:28:31
09:28:29
09:24:14
09:24:13
09:24:13
09:24:11
09:24:06
09:24:01
09:24:01
09:23:57
09:21:49
09:21:49
09:21:49
09:21:49
09:21:49
09:21:21
09:21:21
09:21:21
09:21:21
09:19:27
09:19:27
09:13:22
09:13:22
09:13:22
09:13:22
09:13:12
09:13:06
09:13:06
09:12:38
09:12:35
09:12:31
09:12:30
09:12:04
09:12:02
09:12:00
09:11:47
09:11:47
09:09:55
09:09:53
09:09:53
09:09:12
09:09:11
09:03:18
09:03:18
09:03:18
09:03:18
09:03:08
09:03:08
09:00:14
08:59:18
08:56:25
08:56:14
08:56:14
08:56:14
08:56:14
08:54:00
08:53:05
08:51:06
08:51:06
08:51:06
08:51:06
08:51:06
08:49:11
08:49:11
08:49:11
08:49:03
08:49:03
08:49:03
08:49:03
08:49:03
08:49:03
08:48:44
08:45:33
08:45:33
08:41:09
08:34:52
08:34:52
08:34:20
08:32:38
08:32:09
08:32:09
08:31:26
08:31:26
08:31:07
08:31:07
08:31:05
08:31:05
08:31:05
08:30:39
08:25:45
08:25:45
08:25:45
08:25:30
08:25:30
08:25:29
08:25:18
08:25:10
08:24:44
08:24:44
08:24:44
08:24:44
08:24:44
08:24:44
08:24:43
08:24:33
08:24:17
08:23:33
08:23:25
08:21:36
08:20:08
08:18:40
08:18:40
08:18:40
08:18:18
08:18:07
08:18:07
08:18:01
08:17:33
08:15:42
08:14:58
08:14:58
08:14:58
08:14:58
08:14:57
08:14:57
08:14:57
08:14:55
08:14:22
08:14:22
08:14:22
08:14:21
08:14:21
08:14:21
08:14:04
08:14:04
08:14:04
08:14:03
08:14:03
08:14:03
08:10:26
08:08:49
08:08:49
08:08:49
08:06:04
08:05:01
08:04:37
08:02:37
08:02:27
08:02:13
08:02:11
08:02:09
08:01:53
08:01:50
08:01:50
08:01:50
08:01:49
08:01:49
08:00:18
08:00:18
08:00:18
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFEWFMDELSEIE
Next (LSE:NXT)
Historical Stock Chart
From Nov 2024 to Dec 2024
Next (LSE:NXT)
Historical Stock Chart
From Dec 2023 to Dec 2024
