Next PLC Transaction in Own Shares
December 10 2024 - 12:10PM
RNS Regulatory News
RNS Number : 5730P
Next PLC
10 December 2024
NEXT plc
For
immediate release
10
December 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
17,030 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 9,794.1264 pence per Share.
The highest price paid per Share was
9,870p and the lowest price paid per Share was 9,734p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 124,723,483 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
9,030
|
9,790.18
|
|
CHIX
|
4,000
|
9,796.48
|
|
BATE
|
2,000
|
9,799.47
|
|
AQUIS
|
2,000
|
9,801.89
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
24
3
34
34
23
57
24
24
9
75
24
14
140
53
114
44
2
135
40
18
94
109
117
109
70
96
41
4
11
104
49
53
28
141
43
43
11
3
17
12
11
23
61
142
99
1
104
34
10
48
43
111
92
69
42
136
96
122
1
13
1
122
108
10
51
51
34
31
54
84
55
29
75
110
100
22
103
110
101
139
19
103
68
38
57
65
90
30
73
96
101
116
105
35
85
42
57
142
123
1
74
24
95
95
69
24
12
68
47
20
75
90
32
75
69
56
111
64
70
75
54
56
42
94
131
89
40
71
11
40
49
59
103
28
47
40
46
93
2
108
103
129
93
47
23
75
82
45
30
64
128
99
138
75
33
129
123
134
1
97
23
16
42
60
40
95
85
47
45
24
24
90
7
131
10
133
126
107
105
40
40
60
104
137
78
20
139
69
69
40
40
17
122
92
44
75
114
51
85
70
41
71
32
40
7
76
62
93
111
96
9
9
105
18
18
62
17
128
96
101
27
101
100
20
90
95
14
75
45
71
33
18
73
133
138
105
105
137
107
104
103
107
57
39
2
95
126
113
8
3
75
33
117
91
120
20
76
87
23
|
9756
9756
9756
9754
9754
9754
9756
9756
9756
9760
9760
9760
9760
9760
9760
9760
9760
9756
9758
9758
9756
9756
9752
9752
9752
9746
9748
9748
9748
9750
9752
9752
9752
9752
9752
9754
9754
9754
9754
9754
9758
9758
9758
9762
9762
9762
9762
9762
9762
9744
9744
9748
9764
9758
9754
9754
9760
9762
9762
9762
9762
9766
9766
9768
9768
9768
9770
9770
9770
9770
9770
9758
9758
9762
9764
9760
9760
9760
9744
9748
9750
9750
9750
9750
9748
9748
9746
9738
9738
9734
9734
9736
9746
9748
9748
9748
9748
9748
9748
9748
9748
9748
9748
9748
9746
9746
9746
9748
9748
9748
9748
9746
9758
9758
9764
9764
9768
9774
9774
9784
9784
9786
9786
9786
9788
9788
9788
9788
9788
9788
9784
9784
9786
9786
9790
9790
9790
9790
9790
9798
9804
9806
9808
9808
9808
9808
9812
9812
9812
9812
9812
9822
9832
9838
9838
9840
9842
9834
9834
9834
9832
9832
9832
9820
9820
9818
9816
9816
9816
9816
9816
9816
9816
9816
9816
9804
9804
9804
9804
9806
9806
9806
9802
9816
9816
9816
9820
9820
9820
9820
9820
9820
9816
9816
9830
9830
9830
9830
9830
9830
9830
9828
9828
9826
9826
9824
9824
9822
9836
9842
9842
9842
9842
9844
9844
9844
9844
9846
9828
9832
9832
9832
9832
9846
9846
9832
9848
9848
9848
9850
9850
9862
9862
9860
9862
9850
9848
9854
9854
9856
9858
9856
9846
9846
9846
9858
9868
9870
9870
9868
9868
9868
9842
9810
9786
9786
9786
9786
9786
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
CHIX
LSE
LSE
LSE
LSE
BATE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
Aquis
Aquis
Aquis
Aquis
BATE
LSE
BATE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
Aquis
BATE
BATE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
Aquis
Aquis
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
LSE
CHIX
CHIX
BATE
BATE
LSE
LSE
LSE
CHIX
LSE
Aquis
Aquis
Aquis
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
Aquis
Aquis
LSE
LSE
BATE
BATE
LSE
LSE
CHIX
LSE
CHIX
LSE
LSE
Aquis
CHIX
BATE
CHIX
LSE
LSE
LSE
Aquis
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
LSE
BATE
LSE
LSE
Aquis
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
BATE
BATE
CHIX
Aquis
Aquis
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
LSE
BATE
BATE
BATE
BATE
Aquis
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
CHIX
LSE
LSE
LSE
BATE
LSE
CHIX
LSE
LSE
LSE
LSE
|
16:00:29
16:00:29
16:00:29
15:58:05
15:58:05
15:56:47
15:56:31
15:56:31
15:56:31
15:55:43
15:55:43
15:55:43
15:55:43
15:55:43
15:55:43
15:55:43
15:55:43
15:51:02
15:50:48
15:50:43
15:49:41
15:48:16
15:46:02
15:46:02
15:44:46
15:40:38
15:40:09
15:40:09
15:40:09
15:36:02
15:34:34
15:34:34
15:34:34
15:34:34
15:34:34
15:34:29
15:34:29
15:34:19
15:34:19
15:34:19
15:29:49
15:29:49
15:29:49
15:29:22
15:29:22
15:29:22
15:29:01
15:29:01
15:29:01
15:24:38
15:24:38
15:19:54
15:18:51
15:18:30
15:17:45
15:15:53
15:12:09
15:11:59
15:11:57
15:11:57
15:11:57
15:09:16
15:09:16
15:06:41
15:06:41
15:06:41
15:06:35
15:06:35
15:06:35
15:06:30
15:06:30
15:02:04
15:02:04
14:59:59
14:59:38
14:55:53
14:55:53
14:55:53
14:49:15
14:49:12
14:49:08
14:49:08
14:49:08
14:49:08
14:47:37
14:47:37
14:47:37
14:44:14
14:44:14
14:40:22
14:39:23
14:38:10
14:35:44
14:34:03
14:34:03
14:34:03
14:34:03
14:32:27
14:32:27
14:32:27
14:32:27
14:32:27
14:30:28
14:26:49
14:22:44
14:22:44
14:22:44
14:19:16
14:19:16
14:19:16
14:19:16
14:17:05
14:09:24
14:09:24
14:08:11
14:08:02
14:03:46
13:59:51
13:59:51
13:57:28
13:57:28
13:57:28
13:57:28
13:48:40
13:47:27
13:47:27
13:42:11
13:42:11
13:42:11
13:42:11
13:32:39
13:32:39
13:31:28
13:31:28
13:28:05
13:28:05
13:28:05
13:28:05
13:28:05
13:15:10
13:08:42
13:08:28
13:03:28
13:03:28
13:03:28
13:03:28
12:48:40
12:48:40
12:48:40
12:48:40
12:46:55
12:32:05
12:21:02
12:20:25
12:20:25
12:18:27
12:18:27
12:16:55
12:16:55
12:16:55
12:12:12
12:12:12
12:12:04
12:02:49
12:02:49
11:50:23
11:41:39
11:41:39
11:41:39
11:41:39
11:41:39
11:33:34
11:33:34
11:30:46
11:30:46
11:21:55
11:21:55
11:21:55
11:13:09
10:56:48
10:56:48
10:56:48
10:45:55
10:38:23
10:35:55
10:35:55
10:31:43
10:31:43
10:31:43
10:31:43
10:31:43
10:31:43
10:17:03
10:14:43
10:06:35
10:06:35
10:00:53
10:00:24
10:00:00
10:00:00
10:00:00
09:50:00
09:50:00
09:48:02
09:48:02
09:40:43
09:40:43
09:38:54
09:27:58
09:22:28
09:22:28
09:22:28
09:22:28
09:17:30
09:17:30
09:17:30
09:16:04
09:16:00
09:10:21
09:05:45
09:05:45
09:05:45
09:02:31
08:56:45
08:56:45
08:51:30
08:48:42
08:48:42
08:48:42
08:42:54
08:42:54
08:40:43
08:40:43
08:37:50
08:37:50
08:33:10
08:32:15
08:31:00
08:31:00
08:30:41
08:30:35
08:30:35
08:24:30
08:24:30
08:24:30
08:18:49
08:16:45
08:16:45
08:16:45
08:16:45
08:16:45
08:16:45
08:09:02
08:05:30
08:03:26
08:03:26
08:03:26
08:02:26
08:02:26
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFFWFWSELSESE
Next (LSE:NXT)
Historical Stock Chart
From Nov 2024 to Dec 2024
Next (LSE:NXT)
Historical Stock Chart
From Dec 2023 to Dec 2024
