Next PLC Transaction in Own Shares
December 06 2024 - 12:19PM
RNS Regulatory News
RNS Number : 2209P
Next PLC
06 December 2024
NEXT plc
For
immediate release
6
December 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
16,576 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 10,062.3460 pence per Share.
The highest price paid per Share was
10,220p and the lowest price paid per Share was 9,956p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 124,757,323 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
7,576
|
10,058.98
|
|
CHIX
|
4,000
|
10,069.19
|
|
BATE
|
3,000
|
10,060.64
|
|
AQUIS
|
2,000
|
10,063.99
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
1
|
10030
|
LSE
|
16:00:41
|
|
75
|
10025
|
LSE
|
15:59:36
|
|
415
|
10025
|
LSE
|
15:59:36
|
|
37
|
10025
|
LSE
|
15:59:19
|
|
12
|
10025
|
LSE
|
15:59:19
|
|
23
|
10025
|
LSE
|
15:59:19
|
|
2
|
10025
|
LSE
|
15:59:19
|
|
11
|
10025
|
LSE
|
15:59:19
|
|
41
|
10020
|
Aquis
|
15:57:18
|
|
88
|
10020
|
CHIX
|
15:57:18
|
|
54
|
10020
|
LSE
|
15:57:18
|
|
84
|
10025
|
BATE
|
15:56:13
|
|
60
|
10025
|
BATE
|
15:56:13
|
|
77
|
10025
|
LSE
|
15:56:13
|
|
26
|
10025
|
LSE
|
15:54:13
|
|
2
|
10025
|
LSE
|
15:54:13
|
|
15
|
10025
|
LSE
|
15:54:13
|
|
24
|
10025
|
LSE
|
15:54:13
|
|
5
|
10025
|
LSE
|
15:54:13
|
|
43
|
10020
|
CHIX
|
15:53:29
|
|
41
|
10020
|
CHIX
|
15:53:29
|
|
76
|
10020
|
LSE
|
15:49:28
|
|
22
|
10015
|
LSE
|
15:48:37
|
|
48
|
10015
|
LSE
|
15:46:45
|
|
142
|
10020
|
Aquis
|
15:44:12
|
|
121
|
10020
|
CHIX
|
15:44:12
|
|
77
|
10020
|
LSE
|
15:44:12
|
|
28
|
10030
|
BATE
|
15:39:33
|
|
28
|
10030
|
BATE
|
15:39:33
|
|
73
|
10030
|
BATE
|
15:39:33
|
|
62
|
10035
|
LSE
|
15:37:32
|
|
21
|
10035
|
LSE
|
15:37:32
|
|
137
|
10040
|
CHIX
|
15:36:08
|
|
70
|
10040
|
LSE
|
15:36:08
|
|
53
|
10045
|
LSE
|
15:34:37
|
|
15
|
10045
|
LSE
|
15:34:37
|
|
2
|
10045
|
LSE
|
15:34:37
|
|
71
|
10045
|
LSE
|
15:29:02
|
|
121
|
10035
|
Aquis
|
15:25:03
|
|
135
|
10035
|
BATE
|
15:25:03
|
|
48
|
10045
|
LSE
|
15:22:03
|
|
27
|
10045
|
LSE
|
15:22:03
|
|
142
|
10045
|
CHIX
|
15:20:12
|
|
18
|
10045
|
LSE
|
15:20:12
|
|
18
|
10045
|
LSE
|
15:20:12
|
|
32
|
10045
|
LSE
|
15:20:01
|
|
28
|
10050
|
LSE
|
15:17:33
|
|
24
|
10050
|
LSE
|
15:17:09
|
|
25
|
10050
|
LSE
|
15:15:14
|
|
15
|
10065
|
LSE
|
15:12:15
|
|
62
|
10065
|
LSE
|
15:12:15
|
|
13
|
10070
|
BATE
|
15:11:13
|
|
122
|
10070
|
BATE
|
15:11:13
|
|
125
|
10070
|
CHIX
|
15:11:13
|
|
79
|
10070
|
LSE
|
15:11:13
|
|
132
|
10065
|
Aquis
|
15:07:15
|
|
40
|
10065
|
BATE
|
15:07:15
|
|
116
|
10065
|
BATE
|
15:07:15
|
|
18
|
10065
|
CHIX
|
15:07:15
|
|
73
|
10065
|
CHIX
|
15:07:15
|
|
35
|
10065
|
CHIX
|
15:07:15
|
|
14
|
10065
|
CHIX
|
15:07:15
|
|
104
|
10065
|
LSE
|
15:07:15
|
|
67
|
10065
|
LSE
|
15:04:28
|
|
26
|
10045
|
LSE
|
14:56:37
|
|
25
|
10045
|
LSE
|
14:54:56
|
|
69
|
10060
|
LSE
|
14:50:06
|
|
136
|
10055
|
CHIX
|
14:48:23
|
|
70
|
10060
|
LSE
|
14:45:56
|
|
133
|
10065
|
Aquis
|
14:44:27
|
|
132
|
10065
|
BATE
|
14:44:27
|
|
67
|
10065
|
CHIX
|
14:44:27
|
|
49
|
10065
|
CHIX
|
14:44:27
|
|
78
|
10065
|
LSE
|
14:44:27
|
|
80
|
10085
|
LSE
|
14:37:53
|
|
5
|
10090
|
LSE
|
14:32:58
|
|
75
|
10090
|
LSE
|
14:32:58
|
|
53
|
10085
|
CHIX
|
14:30:31
|
|
50
|
10085
|
CHIX
|
14:30:30
|
|
39
|
10085
|
CHIX
|
14:30:30
|
|
137
|
10085
|
BATE
|
14:29:11
|
|
43
|
10085
|
LSE
|
14:29:11
|
|
25
|
10085
|
LSE
|
14:29:11
|
|
30
|
10090
|
Aquis
|
14:29:10
|
|
85
|
10090
|
Aquis
|
14:29:10
|
|
69
|
10090
|
LSE
|
14:29:10
|
|
37
|
10090
|
CHIX
|
14:18:40
|
|
56
|
10090
|
CHIX
|
14:18:40
|
|
46
|
10090
|
CHIX
|
14:18:40
|
|
1
|
10100
|
BATE
|
14:13:11
|
|
75
|
10100
|
BATE
|
14:13:11
|
|
46
|
10100
|
BATE
|
14:13:11
|
|
68
|
10100
|
LSE
|
14:13:11
|
|
83
|
10100
|
LSE
|
14:05:47
|
|
76
|
10105
|
CHIX
|
14:04:05
|
|
45
|
10105
|
CHIX
|
14:04:05
|
|
28
|
10105
|
LSE
|
14:04:05
|
|
43
|
10105
|
LSE
|
14:04:05
|
|
134
|
10100
|
Aquis
|
13:53:33
|
|
5
|
10100
|
Aquis
|
13:53:33
|
|
68
|
10100
|
LSE
|
13:53:33
|
|
52
|
10095
|
BATE
|
13:51:37
|
|
70
|
10095
|
BATE
|
13:51:37
|
|
37
|
10100
|
LSE
|
13:46:29
|
|
37
|
10100
|
LSE
|
13:46:29
|
|
139
|
10095
|
CHIX
|
13:44:26
|
|
69
|
10095
|
LSE
|
13:40:14
|
|
13
|
10080
|
LSE
|
13:34:20
|
|
59
|
10080
|
LSE
|
13:34:20
|
|
15
|
10085
|
LSE
|
13:33:52
|
|
61
|
10085
|
LSE
|
13:33:52
|
|
5
|
10085
|
LSE
|
13:33:52
|
|
112
|
10095
|
Aquis
|
13:32:01
|
|
14
|
10095
|
Aquis
|
13:32:01
|
|
11
|
10095
|
BATE
|
13:32:01
|
|
122
|
10095
|
BATE
|
13:32:01
|
|
125
|
10095
|
CHIX
|
13:32:01
|
|
74
|
10095
|
LSE
|
13:32:01
|
|
13
|
10050
|
BATE
|
13:17:02
|
|
26
|
10050
|
BATE
|
13:17:02
|
|
75
|
10050
|
BATE
|
13:17:02
|
|
139
|
10050
|
CHIX
|
13:17:02
|
|
31
|
10050
|
LSE
|
13:17:02
|
|
45
|
10050
|
LSE
|
13:17:02
|
|
71
|
10045
|
LSE
|
13:03:19
|
|
9
|
10045
|
LSE
|
13:03:19
|
|
2
|
10055
|
CHIX
|
12:48:40
|
|
2
|
10055
|
CHIX
|
12:48:40
|
|
131
|
10055
|
CHIX
|
12:48:40
|
|
70
|
10055
|
LSE
|
12:48:40
|
|
59
|
10045
|
BATE
|
12:43:11
|
|
55
|
10045
|
BATE
|
12:43:11
|
|
39
|
10045
|
LSE
|
12:41:19
|
|
30
|
10045
|
LSE
|
12:41:19
|
|
141
|
10055
|
Aquis
|
12:38:12
|
|
11
|
10055
|
LSE
|
12:38:11
|
|
47
|
10055
|
LSE
|
12:38:11
|
|
17
|
10055
|
LSE
|
12:38:11
|
|
116
|
10060
|
CHIX
|
12:26:00
|
|
80
|
10060
|
LSE
|
12:26:00
|
|
10
|
10050
|
BATE
|
12:21:22
|
|
116
|
10050
|
BATE
|
12:21:21
|
|
58
|
10055
|
LSE
|
12:21:19
|
|
10
|
10055
|
LSE
|
12:21:19
|
|
83
|
10050
|
LSE
|
12:13:13
|
|
63
|
10070
|
LSE
|
12:08:04
|
|
7
|
10070
|
LSE
|
12:08:04
|
|
119
|
10080
|
CHIX
|
12:04:43
|
|
46
|
10080
|
LSE
|
12:04:43
|
|
26
|
10080
|
LSE
|
12:04:43
|
|
61
|
10050
|
Aquis
|
11:59:59
|
|
13
|
10050
|
Aquis
|
11:59:59
|
|
50
|
10050
|
Aquis
|
11:59:59
|
|
77
|
10050
|
LSE
|
11:59:59
|
|
22
|
10055
|
BATE
|
11:47:13
|
|
118
|
10055
|
BATE
|
11:47:13
|
|
116
|
10055
|
CHIX
|
11:47:13
|
|
81
|
10055
|
LSE
|
11:47:13
|
|
52
|
10045
|
LSE
|
11:42:10
|
|
22
|
10045
|
LSE
|
11:42:10
|
|
22
|
10050
|
LSE
|
11:37:55
|
|
45
|
10050
|
LSE
|
11:37:55
|
|
121
|
10050
|
CHIX
|
11:28:41
|
|
32
|
10055
|
LSE
|
11:20:24
|
|
32
|
10055
|
LSE
|
11:20:24
|
|
17
|
10055
|
LSE
|
11:20:24
|
|
135
|
10065
|
Aquis
|
11:15:39
|
|
67
|
10065
|
BATE
|
11:15:39
|
|
75
|
10065
|
BATE
|
11:15:39
|
|
74
|
10065
|
LSE
|
11:15:39
|
|
117
|
10065
|
CHIX
|
11:08:21
|
|
77
|
10070
|
LSE
|
11:03:46
|
|
15
|
10065
|
LSE
|
10:59:09
|
|
52
|
10065
|
LSE
|
10:59:09
|
|
47
|
10075
|
LSE
|
10:53:04
|
|
35
|
10075
|
LSE
|
10:53:04
|
|
78
|
10090
|
CHIX
|
10:45:43
|
|
36
|
10090
|
CHIX
|
10:45:43
|
|
78
|
10090
|
LSE
|
10:45:43
|
|
135
|
10095
|
BATE
|
10:43:35
|
|
42
|
10080
|
LSE
|
10:36:27
|
|
34
|
10080
|
LSE
|
10:36:27
|
|
24
|
10085
|
Aquis
|
10:32:54
|
|
109
|
10085
|
Aquis
|
10:32:54
|
|
127
|
10090
|
CHIX
|
10:32:00
|
|
69
|
10090
|
LSE
|
10:32:00
|
|
5
|
10070
|
Aquis
|
10:29:06
|
|
5
|
10070
|
LSE
|
10:28:41
|
|
24
|
10055
|
LSE
|
10:23:01
|
|
55
|
10055
|
LSE
|
10:23:01
|
|
146
|
10060
|
LSE
|
10:22:10
|
|
16
|
10045
|
LSE
|
10:20:27
|
|
55
|
10045
|
LSE
|
10:18:28
|
|
17
|
10045
|
LSE
|
10:18:10
|
|
29
|
10045
|
LSE
|
10:18:10
|
|
41
|
10045
|
LSE
|
10:18:06
|
|
8
|
10045
|
LSE
|
10:18:02
|
|
86
|
10045
|
BATE
|
10:17:37
|
|
36
|
10045
|
BATE
|
10:17:37
|
|
73
|
10045
|
LSE
|
10:17:37
|
|
46
|
10050
|
CHIX
|
10:13:51
|
|
60
|
10050
|
CHIX
|
10:13:51
|
|
18
|
10050
|
CHIX
|
10:13:51
|
|
80
|
10050
|
LSE
|
10:13:51
|
|
74
|
10045
|
LSE
|
10:07:36
|
|
34
|
10025
|
LSE
|
10:02:59
|
|
35
|
10025
|
LSE
|
10:02:59
|
|
142
|
10035
|
BATE
|
09:57:15
|
|
79
|
10035
|
LSE
|
09:57:15
|
|
133
|
10035
|
Aquis
|
09:52:02
|
|
128
|
10035
|
CHIX
|
09:52:02
|
|
77
|
10040
|
LSE
|
09:46:41
|
|
72
|
10025
|
LSE
|
09:41:21
|
|
23
|
10050
|
CHIX
|
09:31:00
|
|
108
|
10050
|
CHIX
|
09:31:00
|
|
74
|
10050
|
LSE
|
09:31:00
|
|
126
|
10055
|
BATE
|
09:30:20
|
|
70
|
10030
|
LSE
|
09:26:57
|
|
117
|
10030
|
Aquis
|
09:20:20
|
|
74
|
10030
|
LSE
|
09:20:20
|
|
118
|
10000
|
BATE
|
09:11:02
|
|
142
|
10000
|
CHIX
|
09:11:02
|
|
79
|
10000
|
LSE
|
09:11:02
|
|
82
|
9988
|
LSE
|
09:06:04
|
|
71
|
9994
|
LSE
|
09:06:04
|
|
73
|
9960
|
LSE
|
09:01:57
|
|
59
|
10045
|
LSE
|
08:55:12
|
|
10
|
10045
|
LSE
|
08:55:12
|
|
83
|
10035
|
CHIX
|
08:51:08
|
|
47
|
10035
|
CHIX
|
08:51:07
|
|
71
|
10040
|
LSE
|
08:50:31
|
|
117
|
9956
|
BATE
|
08:44:40
|
|
47
|
9958
|
LSE
|
08:43:43
|
|
28
|
9958
|
LSE
|
08:43:43
|
|
76
|
9976
|
LSE
|
08:41:17
|
|
70
|
10005
|
LSE
|
08:40:26
|
|
81
|
10030
|
Aquis
|
08:39:05
|
|
47
|
10030
|
Aquis
|
08:39:05
|
|
76
|
10050
|
LSE
|
08:38:32
|
|
5
|
10055
|
LSE
|
08:32:43
|
|
66
|
10055
|
LSE
|
08:32:43
|
|
127
|
10070
|
CHIX
|
08:32:00
|
|
58
|
10080
|
LSE
|
08:30:10
|
|
9
|
10080
|
LSE
|
08:30:10
|
|
73
|
10075
|
LSE
|
08:26:59
|
|
77
|
10085
|
LSE
|
08:26:05
|
|
122
|
10085
|
BATE
|
08:25:22
|
|
70
|
10085
|
LSE
|
08:25:22
|
|
50
|
10090
|
LSE
|
08:22:10
|
|
25
|
10090
|
LSE
|
08:22:10
|
|
11
|
10085
|
LSE
|
08:21:35
|
|
87
|
10120
|
CHIX
|
08:19:06
|
|
29
|
10120
|
CHIX
|
08:19:06
|
|
71
|
10120
|
LSE
|
08:19:06
|
|
75
|
10120
|
LSE
|
08:15:59
|
|
80
|
10125
|
LSE
|
08:11:33
|
|
42
|
10150
|
Aquis
|
08:09:05
|
|
93
|
10150
|
Aquis
|
08:09:05
|
|
70
|
10180
|
LSE
|
08:05:58
|
|
15
|
10175
|
BATE
|
08:04:06
|
|
53
|
10175
|
CHIX
|
08:04:06
|
|
48
|
10175
|
CHIX
|
08:04:03
|
|
25
|
10175
|
CHIX
|
08:04:03
|
|
74
|
10175
|
BATE
|
08:03:27
|
|
48
|
10175
|
BATE
|
08:03:03
|
|
39
|
10185
|
LSE
|
08:02:45
|
|
44
|
10185
|
LSE
|
08:02:45
|
|
1
|
10200
|
LSE
|
08:01:53
|
|
77
|
10200
|
LSE
|
08:01:53
|
|
60
|
10210
|
CHIX
|
08:01:21
|
|
57
|
10210
|
CHIX
|
08:01:21
|
|
81
|
10220
|
LSE
|
08:01:21
|
|
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFSAFWMELSEFE
Next (LSE:NXT)
Historical Stock Chart
From Nov 2024 to Dec 2024
Next (LSE:NXT)
Historical Stock Chart
From Dec 2023 to Dec 2024
