Next PLC Transaction in Own Shares

RNS Number : 1529B

Next PLC

20 August 2024

NEXT plc

For immediate release

20 August 2024

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 10,638 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9951.5898 pence per Share.

The highest price paid per Share was 10,000p and the lowest price paid per Share was 9886p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 125,854,357 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue

Number of Shares

Volume Weighted Average Price

LSE

10,638

9951.59

Number of

Price per Share (Pence)

Trading venue

Time of transaction

203

253

9886

9896

9898

9910

9912

9910

9924

9916

9920

9918

9920

9918

9920

9898

9900

9898

9900

9902

9904

9902

9904

9906

9908

9904

9906

9900

9906

9908

9903

9905

9900

9898

9905

9908

9894

9902

9910

9912

9918

9922

9918

9920

9922

9924

9922

9924

9922

9920

9922

9928

9930

9926

9922

9920

9904

9922

9932

9936

9932

9940

9948

9952

9946

9948

9956

9946

9958

9964

9962

9964

9962

9958

9948

9958

9956

9968

9962

9978

9974

9948

9958

9960

9958

9948

9950

9940

9942

9948

9940

9938

9934

9938

9934

9938

9962

9966

9962

9954

9970

9996

10000

9996

10000

9992

9998

10000

9996

10000

9996

10000

9998

9988

9992

9996

10000

9998

10000

9990

9992

9998

10000

9964

9962

9966

9952

9944

LSE

16:00:53

16:00:01

15:58:05

15:57:44

15:56:02

15:51:05

15:50:19

15:48:54

15:46:52

15:43:42

15:41:06

15:38:35

15:35:07

15:32:14

15:27:45

15:27:41

15:25:08

15:24:33

15:23:32

15:16:09

15:15:26

15:13:51

15:09:40

15:09:30

15:06:45

15:03:12

15:02:42

14:59:55

14:59:14

14:58:21

14:56:13

14:55:53

14:54:14

14:49:03

14:45:51

14:45:10

14:42:38

14:42:17

14:40:36

14:37:51

14:31:58

14:26:05

14:20:07

14:17:10

14:13:08

14:13:02

14:04:04

14:01:24

13:54:44

13:50:01

13:48:49

13:47:00

13:44:26

13:43:43

13:40:23

13:37:40

13:31:37

13:30:00

13:18:31

13:17:56

13:11:01

13:05:05

13:02:05

12:59:28

12:57:29

12:57:07

12:57:04

12:46:54

12:42:07

12:36:24

12:32:42

12:32:24

12:20:24

12:14:04

12:07:44

12:04:22

12:02:23

11:51:14

11:43:06

11:30:15

11:21:54

11:21:35

11:21:04

11:03:48

11:00:13

11:00:12

11:00:10

10:59:31

10:59:06

10:58:48

10:56:22

10:56:12

10:55:04

10:50:08

10:39:14

10:35:58

10:31:14

10:25:13

10:24:00

10:16:37

10:10:46

10:10:33

10:10:24

10:08:21

10:07:47

10:04:45

10:04:44

10:00:35

09:58:05

09:52:53

09:47:22

09:44:13

09:38:22

09:34:22

09:33:53

09:23:30

09:23:05

09:23:01

09:18:14

09:10:30

09:05:41

09:02:26

09:02:25

08:58:31

08:56:15

08:56:11

08:53:38

08:52:54

08:52:47

08:52:37

08:50:26

08:49:14

08:48:43

08:47:39

08:46:57

08:46:40

08:46:37

08:45:59

08:45:40

08:44:35

08:44:04

08:42:13

08:40:06

08:39:15

08:39:01

08:20:03

08:19:44

08:18:14

08:18:12

08:12:59

08:10:01

08:06:48

08:02:14

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEUFISELSEIA

Next (LSE:NXT)
Historical Stock Chart
From Oct 2024 to Nov 2024