ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      20,036.40
      1.77%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      74.35
      -1.38%
      Bitcoin
      73,848.06
      6.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      841.00
      28.00
      ( 3.44% )
      Updated: 04:41:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:49:21 854.0 1926 O 852.8 853.2 Buy
      		1,828,158 1640 LSE
      11:35:06 854.0 7801 O 852.8 853.2 Buy
      		1,826,232 1639 LSE
      11:35:06 854.0 22152 O 852.8 853.2 Buy
      		1,818,431 1638 LSE
      11:35:06 854.0 1241937 UT 852.8 853.2 Buy
      		1,796,279 1637 LSE
      11:29:55 853.2 5 AT 852.8 853.2 Buy
      		554,342 1636 LSE
      11:29:55 853.2 5 AT 852.8 853.2 Buy
      		554,337 1635 LSE
      11:29:18 853.2 632 AT 852.8 853.2 Buy
      		554,332 1634 LSE
      11:29:16 853.0 760 AT 852.8 853.0 Buy
      		553,700 1633 LSE
      11:29:16 853.0 188 AT 852.8 853.0 Buy
      		552,940 1632 LSE
      11:28:06 853.0 270 AT 852.6 853.0 Buy
      		552,752 1631 LSE
      11:27:57 852.8 140 AT 852.8 853.0 Sell
      		552,482 1630 LSE
      11:27:57 852.8 206 AT 852.8 853.0 Sell
      		552,342 1629 LSE
      11:27:48 853.0 265 AT 852.6 853.0 Buy
      		552,136 1628 LSE
      11:27:39 852.8 69 AT 852.8 853.0 Sell
      		551,871 1627 LSE
      11:27:39 852.8 47 AT 852.8 853.0 Sell
      		551,802 1626 LSE
      11:27:39 852.8 47 AT 852.8 853.0 Sell
      		551,755 1625 LSE
      11:27:39 852.8 202 AT 852.8 853.0 Sell
      		551,708 1624 LSE
      11:27:39 853.0 1534 AT 852.6 853.0 Buy
      		551,506 1623 LSE
      11:27:39 853.0 513 AT 852.6 853.0 Buy
      		549,972 1622 LSE
      11:27:39 853.0 854 AT 852.6 853.0 Buy
      		549,459 1621 LSE
      11:27:39 853.0 679 AT 852.6 853.0 Buy
      		548,605 1620 LSE
      11:27:39 853.0 114 AT 852.6 853.0 Buy
      		547,926 1619 LSE
      11:27:39 853.0 167 AT 852.6 853.0 Buy
      		547,812 1618 LSE
      11:27:24 852.8 190 AT 852.6 852.8 Buy
      		547,645 1617 LSE
      11:27:24 852.8 199 AT 852.8 853.0 Sell
      		547,455 1616 LSE
      11:27:19 852.8 84 AT 852.8 853.0 Sell
      		547,256 1615 LSE
      11:27:19 852.8 102 AT 852.8 853.2 Sell
      		547,172 1614 LSE
      11:27:19 853.0 525 AT 852.6 853.0 Buy
      		547,070 1613 LSE
      11:27:19 853.0 166 AT 852.6 853.0 Buy
      		546,545 1612 LSE
      11:27:19 853.0 1331 AT 852.6 853.0 Buy
      		546,379 1611 LSE
      11:27:19 853.0 613 AT 852.6 853.0 Buy
      		545,048 1610 LSE
      11:27:19 853.0 208 AT 852.6 853.0 Buy
      		544,435 1609 LSE
      11:27:19 853.0 89 AT 852.6 853.0 Buy
      		544,227 1608 LSE
      11:27:09 853.0 298 AT 852.6 853.0 Buy
      		544,138 1607 LSE
      11:27:06 852.6 57 AT 852.6 853.0 Sell
      		543,840 1606 LSE
      11:27:06 852.6 37 AT 852.6 853.0 Sell
      		543,783 1605 LSE
      11:27:04 852.6 319 AT 852.6 853.0 Sell
      		543,746 1604 LSE
      11:27:04 852.6 27 AT 852.6 853.0 Sell
      		543,427 1603 LSE
      11:26:59 853.0 297 AT 852.6 853.0 Buy
      		543,400 1602 LSE
      11:26:56 852.6 161 AT 852.6 853.0 Sell
      		543,103 1601 LSE
      11:26:49 853.0 259 AT 852.6 853.0 Buy
      		542,942 1600 LSE
      11:26:49 853.0 39 AT 852.6 853.0 Buy
      		542,683 1599 LSE
      11:26:39 853.0 140 AT 852.6 853.0 Buy
      		542,644 1598 LSE
      11:26:39 853.0 187 AT 852.6 853.0 Buy
      		542,504 1597 LSE
      11:26:28 853.0 325 AT 852.6 853.0 Buy
      		542,317 1596 LSE
      11:26:16 853.0 342 AT 852.6 853.0 Buy
      		541,992 1595 LSE
      11:25:59 852.8 385 AT 852.6 852.8 Buy
      		541,650 1594 LSE
      11:25:46 852.8 444 AT 852.6 852.8 Buy
      		541,265 1593 LSE
      11:25:31 852.8 40 AT 852.6 852.8 Buy
      		540,821 1592 LSE
      11:25:31 852.8 307 AT 852.8 853.0 Sell
      		540,781 1591 LSE
      11:25:31 852.8 56 AT 852.8 853.0 Sell
      		540,474 1590 LSE
      11:25:31 852.8 580 AT 852.8 853.0 Sell
      		540,418 1589 LSE
      11:25:31 852.8 172 AT 852.6 852.8 Buy
      		539,838 1588 LSE
      11:25:21 852.6 165 AT 852.6 852.8 Sell
      		539,666 1587 LSE
      11:25:20 852.6 496 AT 852.6 853.0 Sell
      		539,501 1586 LSE
      11:25:20 852.6 991 AT 852.6 853.0 Sell
      		539,005 1585 LSE
      11:25:20 852.6 821 AT 852.6 853.0 Sell
      		538,014 1584 LSE
      11:25:20 852.6 854 AT 852.6 853.0 Sell
      		537,193 1583 LSE
      11:25:20 852.6 1157 AT 852.6 853.0 Sell
      		536,339 1582 LSE
      11:25:20 852.8 1239 AT 852.6 852.8 Buy
      		535,182 1581 LSE
      11:25:20 852.8 339 AT 852.6 852.8 Buy
      		533,943 1580 LSE
      11:25:20 852.8 176 AT 852.6 852.8 Buy
      		533,604 1579 LSE
      11:25:20 852.6 320 AT 852.4 852.6 Buy
      		533,428 1578 LSE
      11:25:20 852.6 1312 AT 852.4 852.6 Buy
      		533,108 1577 LSE
      11:25:20 852.6 2 AT 852.6 852.8 Sell
      		531,796 1576 LSE
      11:25:20 852.6 744 AT 852.6 852.8 Sell
      		531,794 1575 LSE
      11:25:20 852.6 1100 AT 852.6 852.8 Sell
      		531,050 1574 LSE
      11:25:20 852.6 1100 AT 852.6 852.8 Sell
      		529,950 1573 LSE
      11:25:06 852.6 331 O 852.6 853.0 Sell
      		528,850 1572 LSE
      11:25:02 852.8 100 AT 852.8 853.0 Sell
      		528,519 1571 LSE
      11:25:02 852.8 95 AT 852.8 853.0 Sell
      		528,419 1570 LSE
      11:25:02 852.8 129 AT 852.4 852.8 Buy
      		528,324 1569 LSE
      11:25:02 852.8 61 AT 852.4 852.8 Buy
      		528,195 1568 LSE
      11:25:02 852.8 46 AT 852.4 852.8 Buy
      		528,134 1567 LSE
      11:25:02 852.8 854 AT 852.4 852.8 Buy
      		528,088 1566 LSE
      11:25:02 852.8 1047 AT 852.4 852.8 Buy
      		527,234 1565 LSE
      11:25:02 852.8 818 AT 852.4 852.8 Buy
      		526,187 1564 LSE
      11:25:02 852.8 225 AT 852.4 852.8 Buy
      		525,369 1563 LSE
      11:25:02 852.8 569 AT 852.4 852.8 Buy
      		525,144 1562 LSE
      11:24:40 852.8 477 AT 852.4 852.8 Buy
      		524,575 1561 LSE
      11:24:40 852.8 190 AT 852.4 852.8 Buy
      		524,098 1560 LSE
      11:23:25 852.8 289 AT 852.8 853.0 Sell
      		523,908 1559 LSE
      11:23:25 852.8 70 AT 852.8 853.0 Sell
      		523,619 1558 LSE
      11:23:25 852.8 40 AT 852.8 853.0 Sell
      		523,549 1557 LSE
      11:23:25 852.8 181 AT 852.6 852.8 Buy
      		523,509 1556 LSE
      11:23:25 852.8 185 AT 852.8 853.0 Sell
      		523,328 1555 LSE
      11:23:25 852.8 810 AT 852.8 853.0 Sell
      		523,143 1554 LSE
      11:23:25 852.8 170 AT 852.8 853.0 Sell
      		522,333 1553 LSE
      11:23:25 852.8 894 AT 852.8 853.0 Sell
      		522,163 1552 LSE
      11:23:25 852.8 351 AT 852.8 853.0 Sell
      		521,269 1551 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock