ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,918.40
      3.37%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.265
      3.44%
      Bitcoin
      65,093.68
      -1.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. I $ Tr Bd 1-3 A (IBTA)

      7. I $ Tr Bd 1-3 A (IBTA) Trades

      I $ Tr Bd 1-3 A

      I $ Tr Bd 1-3 A (IBTA)

      iShares iBonds Dec 2021 Term Treasury ETF
      Ibotta Inc
      5.52
      0.005
      (0.09%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IBTA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:45:03 5.515 1271 AT 5.513 5.515 Buy
      		1,158,163 1151 LSE
      07:44:50 5.515 808 AT 5.513 5.515 Buy
      		1,156,892 1150 LSE
      07:44:22 5.515 808 AT 5.513 5.515 Buy
      		1,156,084 1149 LSE
      07:44:19 5.515 1270 AT 5.513 5.515 Buy
      		1,155,276 1148 LSE
      07:43:54 5.515 808 AT 5.513 5.515 Buy
      		1,154,006 1147 LSE
      07:43:35 5.515 1269 AT 5.513 5.515 Buy
      		1,153,198 1146 LSE
      07:43:26 5.515 808 AT 5.513 5.515 Buy
      		1,151,929 1145 LSE
      07:42:58 5.515 808 AT 5.513 5.515 Buy
      		1,151,121 1144 LSE
      07:42:51 5.515 1270 AT 5.513 5.515 Buy
      		1,150,313 1143 LSE
      07:42:30 5.514 808 AT 5.513 5.514 Buy
      		1,149,043 1142 LSE
      07:42:07 5.514 859 AT 5.513 5.514 Buy
      		1,148,235 1141 LSE
      07:42:07 5.514 411 AT 5.513 5.514 Buy
      		1,147,376 1140 LSE
      07:42:02 5.514 808 AT 5.513 5.514 Buy
      		1,146,965 1139 LSE
      07:41:58 5.514 133 AT 5.513 5.514 Buy
      		1,146,157 1138 LSE
      07:41:34 5.514 808 AT 5.513 5.514 Buy
      		1,146,024 1137 LSE
      07:41:27 5.514 49 AT 5.513 5.514 Buy
      		1,145,216 1136 LSE
      07:41:23 5.514 1269 AT 5.513 5.514 Buy
      		1,145,167 1135 LSE
      07:41:06 5.514 808 AT 5.513 5.514 Buy
      		1,143,898 1134 LSE
      07:40:39 5.514 1270 AT 5.513 5.514 Buy
      		1,143,090 1133 LSE
      07:40:38 5.514 808 AT 5.513 5.514 Buy
      		1,141,820 1132 LSE
      07:40:10 5.514 808 AT 5.513 5.514 Buy
      		1,141,012 1131 LSE
      07:39:55 5.514 1270 AT 5.513 5.514 Buy
      		1,140,204 1130 LSE
      07:39:42 5.514 808 AT 5.513 5.514 Buy
      		1,138,934 1129 LSE
      07:39:34 5.514 49 AT 5.513 5.514 Buy
      		1,138,126 1128 LSE
      07:39:14 5.514 808 AT 5.513 5.514 Buy
      		1,138,077 1127 LSE
      07:39:11 5.514 627 AT 5.513 5.514 Buy
      		1,137,269 1126 LSE
      07:39:11 5.514 642 AT 5.513 5.514 Buy
      		1,136,642 1125 LSE
      07:38:46 5.514 808 AT 5.513 5.514 Buy
      		1,136,000 1124 LSE
      07:38:27 5.514 1270 AT 5.513 5.514 Buy
      		1,135,192 1123 LSE
      07:38:18 5.514 808 AT 5.513 5.514 Buy
      		1,133,922 1122 LSE
      07:37:50 5.514 807 AT 5.513 5.514 Buy
      		1,133,114 1121 LSE
      07:37:43 5.514 1270 AT 5.513 5.514 Buy
      		1,132,307 1120 LSE
      07:37:22 5.514 808 AT 5.513 5.514 Buy
      		1,131,037 1119 LSE
      07:36:59 5.514 1270 AT 5.513 5.514 Buy
      		1,130,229 1118 LSE
      07:36:54 5.514 808 AT 5.513 5.514 Buy
      		1,128,959 1117 LSE
      07:36:26 5.514 808 AT 5.513 5.514 Buy
      		1,128,151 1116 LSE
      07:36:15 5.514 1269 AT 5.513 5.514 Buy
      		1,127,343 1115 LSE
      07:35:58 5.514 628 AT 5.513 5.514 Buy
      		1,126,074 1114 LSE
      07:35:58 5.514 181 AT 5.513 5.514 Buy
      		1,125,446 1113 LSE
      07:35:31 5.514 1270 AT 5.513 5.514 Buy
      		1,125,265 1112 LSE
      07:35:30 5.514 807 AT 5.513 5.514 Buy
      		1,123,995 1111 LSE
      07:35:02 5.514 808 AT 5.513 5.514 Buy
      		1,123,188 1110 LSE
      07:34:47 5.514 1270 AT 5.513 5.514 Buy
      		1,122,380 1109 LSE
      07:34:34 5.514 808 AT 5.513 5.514 Buy
      		1,121,110 1108 LSE
      07:34:06 5.514 809 AT 5.513 5.514 Buy
      		1,120,302 1107 LSE
      07:34:03 5.514 1272 AT 5.513 5.514 Buy
      		1,119,493 1106 LSE
      07:33:38 5.514 810 AT 5.513 5.514 Buy
      		1,118,221 1105 LSE
      07:33:19 5.514 1269 AT 5.513 5.514 Buy
      		1,117,411 1104 LSE
      07:33:10 5.514 806 AT 5.513 5.514 Buy
      		1,116,142 1103 LSE
      07:32:52 5.514 18 AT 5.513 5.514 Buy
      		1,115,336 1102 LSE
      07:32:42 5.514 606 AT 5.513 5.514 Buy
      		1,115,318 1101 LSE

      Your Recent History

      LSE
      IBTA
      I $ Tr Bd 1-3 A
      BOV
      HSLG11
      FII HSI Logistica
      Delayed Upgrade Clock