ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
5.59
0.008
(0.14%)
Closed November 25 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.59
Bid
5.59
Ask
5.591
Volume
544,133
5.5845 Day's Range 5.5915
0.00 52 Week Range 0.00
Previous Close
5.582
Open
5.586
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 3,040,452
VWAP
5.5877

IBTA Latest News

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc...

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc...

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc...

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc...

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc...

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc...

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc...

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc...

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc...

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 11 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZENAZenaTech Inc
$ 5.26
(193.85%)
85.24M
QMCOQuantum Corporation
$ 20.9414
(129.37%)
29.16M
RGTIRigetti Computing Inc
$ 2.749
(57.99%)
258.4M
XCURExicure Inc
$ 28.22
(53.54%)
2.31M
SMTKSmartKem Inc
$ 4.75
(48.44%)
2.86M
SAVACassava Sciences Inc
$ 4.2413
(-83.98%)
85.75M
ONCTOncternal Therapeutics Inc
$ 0.6872
(-39.72%)
663.43k
CRKNCrown Electrokinetics Corporation
$ 0.3976
(-39.54%)
10.51M
HTLMHomesToLife Ltd
$ 2.73
(-31.32%)
202.17k
NNENano Nuclear Energy Inc
$ 25.39
(-24.43%)
12.26M
ELABElevai Labs Inc
$ 0.0158
(-21.39%)
265.18M
RGTIRigetti Computing Inc
$ 2.749
(57.99%)
258.4M
NVDANVIDIA Corporation
$ 136.615
(-3.76%)
218.78M
SMCISuper Micro Computer Inc
$ 38.12
(14.99%)
144.12M
CTXRCitius Pharmaceuticals Inc
$ 0.148
(10.61%)
137.37M

Discussion

View Full Feed
jcromeenes jcromeenes 4 minutes ago
Recently this is where there is a dump and we tank. Not so excited about the final hour recently.
FNMA
RickNagra RickNagra 4 minutes ago
Oh wow.  $10 on deck.  Oh wow.  Oh boy oh girl.
DBMM
boston745 boston745 4 minutes ago
Thats irrelevant as SUA occurs because of vehicles being exposed to EM radiation. Seems to be a bigger problem in EVs.

Researcher Discovers Tesla Design Flaw That May Cause Unintended Acceleration; NHTSA Reopens Investigation
The National Highway Traffic Safety Administration
TSLA
Gmenfan Gmenfan 4 minutes ago
https://www.newsmax.com/headline/trump-capitol-attack-jan-6/2024/11/25/id/1189334/

Special Counsel Jack Smith Moves to Dismiss All Charges Against Trump

Special counsel Jack Smith asked a federal judge on Monday to dismiss the case accusing President-elect Donald Trump
d0lphint0m d0lphint0m 5 minutes ago
I am relaxed. I was giving you an updated chart. I pop in here periodically and saw your post of my chart from last year.
If .008 breaks it's difficult to find next support level.
GDVM
gp22 gp22 5 minutes ago
$ZENA monster volume & no volume last Friday. Nano-float AI Drone play $MOB volume ticking up now. Easily go wild.
MOB ZENA
Chipaway Chipaway 5 minutes ago
New 52 Wk. Low at .019 making this a 6.8 Market Cap

There's under valued, there's laughably under valued and then there's laughably under valued. There are Pink Sheet Tickers with absolutely nothing going for them that are valued higher than this, a REAL company, with Real assets and
RHCCF
JettaR JettaR 5 minutes ago
Own 13% on heavy promotion. The trend continues.  $CBDW fails t o deliver. Ai with no revenues 
CBDW
TURCH TURCH 5 minutes ago
Thats ok keep it coming 😁



Regards
highstakes highstakes 5 minutes ago
DKSC 
Again 
Milly 
Edging up 


DKSC
monocle monocle 6 minutes ago
Scott said the drilling AND new fs level engineering of the process flow would take 9 months. He did first say the drilling alone was 3 months. None of those clocks start ticking until funding comes through.
NB
highstakes highstakes 6 minutes ago
1 milly left at 17 
Then 19 
👍
Dksc
DKSC
Gmenfan Gmenfan 6 minutes ago
Special Counsel Jack Smith Moves to Dismiss All Charges Against Trump

Special counsel Jack Smith asked a federal judge on Monday to dismiss the case accusing President-elect Donald Trump of plotting to overturn the 2020 election, citing longstanding Justice Department policy shielding
BIOCHEMUP BIOCHEMUP 6 minutes ago
I warned you about dubs, didn't I.
BLIS
Gmenfan Gmenfan 6 minutes ago
Special Counsel Jack Smith Moves to Dismiss All Charges Against Trump

Special counsel Jack Smith asked a federal judge on Monday to dismiss the case accusing President-elect Donald Trump of plotting to overturn the 2020 election, citing longstanding Justice Department policy shielding
jdcpa1 jdcpa1 6 minutes ago
No red flags.. Just relax, she'll risk has been removed. They SHIP, SHIP and SHIP... not too difficult to understand... lol
SPZI
FooBarAndGrill FooBarAndGrill 7 minutes ago
OK, What could it be?
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001069530/000143774924033944/sava20240930_10q.htm ASSETS $224M Dividend by https://www.sec.gov/ix?doc=/Archives/edgar/data/0001069530/000143774924033944/sava20240930_10q.htm SHARES 48M = $4.66
SAVA
aBeezlee aBeezlee 7 minutes ago
Small position, waiting to see how far it moves.
TNYA
Jimmy Joe Jimmy Joe 7 minutes ago
Jealous Johnny

😆😸😅😸😹🤣😹😂
DBMM
dstock07734 dstock07734 7 minutes ago
marty,

The longs here have much better understanding about you than yourself. Once the sp goes to the moon and you finally realize what the longs have been preaching is so true, you will stay here on this board like a barnacle.

How could this revolutionary treatment n
NWBO
Monksdream Monksdream 7 minutes ago
ZM (recent buy) new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/25/vwnerIMG_3485.gif
delerious1 delerious1 7 minutes ago
My guess News tomorrow at 8AM


You have already reached the 1 post per day limit placed on you for this board.
The limitation is until further notice.
RONN
Drallision Drallision 8 minutes ago
style="caret-color: rgb(49, 49, 49); color: rgba(49, 49, 49, 1); font-family: -apple-system, "Helvetica Neue"; font-size: 17px; word-spacing: 1px"You know Timmy, the very same people who supported your market for years on end are now your worst enemies. You always thought they were nice guys? WRONG
TSOI
XenaLives XenaLives 8 minutes ago
I'm dealing with cognitive issues, gadolinium poisoning. But it may be causing Alzheimer's like brain deterioration. Guess what might help????

IVERMECTIN

But my physician is afraid to prescribe it.

What was the reason for the MAB infusion, what was t
AVXL

Your Recent History

Delayed Upgrade Clock