ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,918.40
      3.37%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.265
      3.44%
      Bitcoin
      65,093.68
      -1.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. I $ Tr Bd 1-3 A (IBTA)

      7. I $ Tr Bd 1-3 A (IBTA) Trades

      I $ Tr Bd 1-3 A

      I $ Tr Bd 1-3 A (IBTA)

      iShares iBonds Dec 2021 Term Treasury ETF
      Ibotta Inc
      5.52
      0.005
      (0.09%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IBTA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:28:45 5.514 517 AT 5.512 5.514 Buy
      		886,247 801 LSE
      06:28:45 5.514 1270 AT 5.512 5.514 Buy
      		885,730 800 LSE
      06:28:45 5.514 808 AT 5.512 5.514 Buy
      		884,460 799 LSE
      06:28:17 5.514 808 AT 5.512 5.514 Buy
      		883,652 798 LSE
      06:28:16 5.514 520 AT 5.512 5.514 Buy
      		882,844 797 LSE
      06:28:01 5.514 1269 AT 5.512 5.514 Buy
      		882,324 796 LSE
      06:27:49 5.514 211 AT 5.512 5.514 Buy
      		881,055 795 LSE
      06:27:49 5.514 597 AT 5.512 5.514 Buy
      		880,844 794 LSE
      06:27:46 5.514 488 AT 5.512 5.514 Buy
      		880,247 793 LSE
      06:27:38 5.514 91 AT 5.512 5.514 Buy
      		879,759 792 LSE
      06:27:21 5.514 813 AT 5.512 5.514 Buy
      		879,668 791 LSE
      06:27:17 5.514 1275 AT 5.512 5.514 Buy
      		878,855 790 LSE
      06:26:53 5.514 807 AT 5.512 5.514 Buy
      		877,580 789 LSE
      06:26:47 5.514 663 AT 5.512 5.514 Buy
      		876,773 788 LSE
      06:26:33 5.514 1270 AT 5.512 5.514 Buy
      		876,110 787 LSE
      06:26:25 5.514 808 AT 5.512 5.514 Buy
      		874,840 786 LSE
      06:26:17 5.514 654 AT 5.512 5.514 Buy
      		874,032 785 LSE
      06:25:57 5.514 808 AT 5.512 5.514 Buy
      		873,378 784 LSE
      06:25:49 5.514 1269 AT 5.512 5.514 Buy
      		872,570 783 LSE
      06:25:47 5.514 618 AT 5.512 5.514 Buy
      		871,301 782 LSE
      06:25:29 5.514 575 AT 5.512 5.514 Buy
      		870,683 781 LSE
      06:25:29 5.514 233 AT 5.512 5.514 Buy
      		870,108 780 LSE
      06:25:05 5.514 1270 AT 5.512 5.514 Buy
      		869,875 779 LSE
      06:25:01 5.514 133 AT 5.512 5.514 Buy
      		868,605 778 LSE
      06:25:01 5.514 808 AT 5.512 5.514 Buy
      		868,472 777 LSE
      06:24:33 5.514 808 AT 5.512 5.514 Buy
      		867,664 776 LSE
      06:24:21 5.514 1270 AT 5.512 5.514 Buy
      		866,856 775 LSE
      06:24:05 5.514 808 AT 5.512 5.514 Buy
      		865,586 774 LSE
      06:23:37 5.514 1269 AT 5.512 5.514 Buy
      		864,778 773 LSE
      06:23:37 5.514 808 AT 5.512 5.514 Buy
      		863,509 772 LSE
      06:23:09 5.514 808 AT 5.512 5.514 Buy
      		862,701 771 LSE
      06:22:53 5.514 1270 AT 5.512 5.514 Buy
      		861,893 770 LSE
      06:22:41 5.514 575 AT 5.512 5.514 Buy
      		860,623 769 LSE
      06:22:41 5.514 233 AT 5.512 5.514 Buy
      		860,048 768 LSE
      06:22:13 5.514 807 AT 5.512 5.514 Buy
      		859,815 767 LSE
      06:22:09 5.514 1270 AT 5.512 5.514 Buy
      		859,008 766 LSE
      06:21:45 5.514 809 AT 5.512 5.514 Buy
      		857,738 765 LSE
      06:21:25 5.514 1270 AT 5.512 5.514 Buy
      		856,929 764 LSE
      06:21:17 5.514 808 AT 5.512 5.514 Buy
      		855,659 763 LSE
      06:20:49 5.514 808 AT 5.512 5.514 Buy
      		854,851 762 LSE
      06:20:41 5.514 1269 AT 5.512 5.514 Buy
      		854,043 761 LSE
      06:20:21 5.514 814 AT 5.512 5.514 Buy
      		852,774 760 LSE
      06:19:57 5.514 1270 AT 5.512 5.514 Buy
      		851,960 759 LSE
      06:19:19 5.512 1822 AT 5.512 5.514 Sell
      		850,690 758 LSE
      06:19:13 5.514 1270 AT 5.512 5.514 Buy
      		848,868 757 LSE
      06:19:12 5.514 808 AT 5.512 5.514 Buy
      		847,598 756 LSE
      06:18:44 5.514 808 AT 5.512 5.514 Buy
      		846,790 755 LSE
      06:18:29 5.514 1270 AT 5.512 5.514 Buy
      		845,982 754 LSE
      06:18:16 5.514 808 AT 5.512 5.514 Buy
      		844,712 753 LSE
      06:17:48 5.514 808 AT 5.512 5.514 Buy
      		843,904 752 LSE
      06:17:45 5.514 1269 AT 5.512 5.514 Buy
      		843,096 751 LSE

      Your Recent History

      LSE
      IBTA
      I $ Tr Bd 1-3 A
      BOV
      HSLG11
      FII HSI Logistica
      Delayed Upgrade Clock