ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,911.60
      3.34%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.255
      3.42%
      Bitcoin
      65,018.55
      -1.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. I $ Tr Bd 1-3 A (IBTA)

      7. I $ Tr Bd 1-3 A (IBTA) Trades

      I $ Tr Bd 1-3 A

      I $ Tr Bd 1-3 A (IBTA)

      iShares iBonds Dec 2021 Term Treasury ETF
      Ibotta Inc
      5.52
      0.005
      (0.09%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IBTA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:03:49 5.515 1270 AT 5.512 5.515 Buy
      		791,315 701 LSE
      06:03:48 5.515 808 AT 5.512 5.515 Buy
      		790,045 700 LSE
      06:03:20 5.515 808 AT 5.512 5.515 Buy
      		789,237 699 LSE
      06:03:05 5.515 1269 AT 5.512 5.515 Buy
      		788,429 698 LSE
      06:02:52 5.515 808 AT 5.512 5.515 Buy
      		787,160 697 LSE
      06:02:24 5.515 808 AT 5.512 5.515 Buy
      		786,352 696 LSE
      06:02:21 5.515 1270 AT 5.512 5.515 Buy
      		785,544 695 LSE
      06:01:58 5.511 4584 O 5.512 5.515 Sell
      		784,274 694 LSE
      06:01:56 5.515 808 AT 5.512 5.515 Buy
      		779,690 693 LSE
      06:01:37 5.515 1270 AT 5.512 5.515 Buy
      		778,882 692 LSE
      06:01:28 5.515 808 AT 5.512 5.515 Buy
      		777,612 691 LSE
      06:01:00 5.515 808 AT 5.512 5.515 Buy
      		776,804 690 LSE
      06:00:53 5.515 1270 AT 5.512 5.515 Buy
      		775,996 689 LSE
      06:00:32 5.515 808 AT 5.512 5.515 Buy
      		774,726 688 LSE
      06:00:09 5.515 1269 AT 5.512 5.515 Buy
      		773,918 687 LSE
      06:00:04 5.515 808 AT 5.512 5.515 Buy
      		772,649 686 LSE
      05:59:36 5.515 808 AT 5.512 5.515 Buy
      		771,841 685 LSE
      05:59:25 5.515 1270 AT 5.512 5.515 Buy
      		771,033 684 LSE
      05:59:08 5.515 809 AT 5.512 5.515 Buy
      		769,763 683 LSE
      05:58:41 5.515 1270 AT 5.512 5.515 Buy
      		768,954 682 LSE
      05:58:40 5.515 808 AT 5.512 5.515 Buy
      		767,684 681 LSE
      05:58:12 5.515 808 AT 5.512 5.515 Buy
      		766,876 680 LSE
      05:57:57 5.515 1269 AT 5.512 5.515 Buy
      		766,068 679 LSE
      05:57:44 5.515 808 AT 5.512 5.515 Buy
      		764,799 678 LSE
      05:57:16 5.515 807 AT 5.512 5.515 Buy
      		763,991 677 LSE
      05:57:13 5.515 1269 AT 5.512 5.515 Buy
      		763,184 676 LSE
      05:56:59 5.514 91 AT 5.512 5.514 Buy
      		761,915 675 LSE
      05:56:48 5.515 807 AT 5.512 5.515 Buy
      		761,824 674 LSE
      05:56:29 5.515 1270 AT 5.512 5.515 Buy
      		761,017 673 LSE
      05:56:20 5.514 809 AT 5.512 5.515 Buy
      		759,747 672 LSE
      05:55:52 5.514 433 AT 5.512 5.514 Buy
      		758,938 671 LSE
      05:55:52 5.514 375 AT 5.512 5.514 Buy
      		758,505 670 LSE
      05:55:45 5.514 1269 AT 5.512 5.514 Buy
      		758,130 669 LSE
      05:55:24 5.514 808 AT 5.512 5.514 Buy
      		756,861 668 LSE
      05:55:01 5.514 1271 AT 5.512 5.514 Buy
      		756,053 667 LSE
      05:54:56 5.514 808 AT 5.512 5.514 Buy
      		754,782 666 LSE
      05:54:27 5.514 808 AT 5.512 5.514 Buy
      		753,974 665 LSE
      05:54:17 5.514 1269 AT 5.512 5.514 Buy
      		753,166 664 LSE
      05:53:59 5.514 808 AT 5.512 5.514 Buy
      		751,897 663 LSE
      05:53:32 5.514 1270 AT 5.512 5.514 Buy
      		751,089 662 LSE
      05:53:32 5.514 808 AT 5.512 5.514 Buy
      		749,819 661 LSE
      05:53:04 5.514 808 AT 5.512 5.514 Buy
      		749,011 660 LSE
      05:52:49 5.514 366 AT 5.512 5.514 Buy
      		748,203 659 LSE
      05:52:49 5.514 904 AT 5.512 5.514 Buy
      		747,837 658 LSE
      05:52:36 5.514 808 AT 5.512 5.514 Buy
      		746,933 657 LSE
      05:52:07 5.514 808 AT 5.512 5.514 Buy
      		746,125 656 LSE
      05:52:04 5.514 1268 AT 5.512 5.514 Buy
      		745,317 655 LSE
      05:51:39 5.514 808 AT 5.512 5.514 Buy
      		744,049 654 LSE
      05:51:20 5.514 1270 AT 5.512 5.514 Buy
      		743,241 653 LSE
      05:51:11 5.514 807 AT 5.512 5.514 Buy
      		741,971 652 LSE
      05:50:43 5.514 808 AT 5.512 5.514 Buy
      		741,164 651 LSE

      Your Recent History

      LSE
      IBTA
      I $ Tr Bd 1-3 A
      AQSE
      GHH.GB
      Gooch and Housego
      BIT
      P1UBY7
      NLBNPIT1UBY7 20351221 16...
      BOV
      UNIP3M
      UNIPAR ON
      BIT
      P1XBC7
      NLBNPIT1XBC7 20991231 76...
      BIT
      UB9P7B
      Unicredit Bank
      BIT
      F11969
      Vontobel Financial Produ...
      NASDAQ
      TYGO
      Tigo Energy
      BOV
      T1EL34
      TE Connectivity
      BOV
      SPGI34R
      S&P Global
      Delayed Upgrade Clock