ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,911.60
      3.34%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.255
      3.42%
      Bitcoin
      65,018.55
      -1.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. I $ Tr Bd 1-3 A (IBTA)

      7. I $ Tr Bd 1-3 A (IBTA) Trades

      I $ Tr Bd 1-3 A

      I $ Tr Bd 1-3 A (IBTA)

      iShares iBonds Dec 2021 Term Treasury ETF
      Ibotta Inc
      5.52
      0.005
      (0.09%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IBTA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:08:53 5.514 808 AT 5.513 5.514 Buy
      		1,031,101 1001 LSE
      07:08:25 5.514 808 AT 5.513 5.514 Buy
      		1,030,293 1000 LSE
      07:08:22 5.514 1269 AT 5.513 5.514 Buy
      		1,029,485 999 LSE
      07:07:57 5.514 128 AT 5.513 5.514 Buy
      		1,028,216 998 LSE
      07:07:57 5.514 680 AT 5.513 5.514 Buy
      		1,028,088 997 LSE
      07:07:38 5.514 1270 AT 5.513 5.514 Buy
      		1,027,408 996 LSE
      07:07:29 5.514 808 AT 5.513 5.514 Buy
      		1,026,138 995 LSE
      07:07:01 5.514 808 AT 5.513 5.514 Buy
      		1,025,330 994 LSE
      07:06:54 5.514 1270 AT 5.513 5.514 Buy
      		1,024,522 993 LSE
      07:06:33 5.514 808 AT 5.513 5.514 Buy
      		1,023,252 992 LSE
      07:06:10 5.514 1270 AT 5.513 5.514 Buy
      		1,022,444 991 LSE
      07:06:05 5.514 808 AT 5.513 5.514 Buy
      		1,021,174 990 LSE
      07:05:52 5.514 1 AT 5.513 5.514 Buy
      		1,020,366 989 LSE
      07:05:52 5.514 7 AT 5.513 5.514 Buy
      		1,020,365 988 LSE
      07:05:37 5.514 808 AT 5.513 5.514 Buy
      		1,020,358 987 LSE
      07:05:26 5.514 1269 AT 5.513 5.514 Buy
      		1,019,550 986 LSE
      07:05:09 5.514 325 AT 5.513 5.514 Buy
      		1,018,281 985 LSE
      07:05:09 5.514 484 AT 5.513 5.514 Buy
      		1,017,956 984 LSE
      07:04:42 5.514 1270 AT 5.513 5.514 Buy
      		1,017,472 983 LSE
      07:04:41 5.514 807 AT 5.513 5.514 Buy
      		1,016,202 982 LSE
      07:04:13 5.514 808 AT 5.513 5.514 Buy
      		1,015,395 981 LSE
      07:03:58 5.514 1269 AT 5.513 5.514 Buy
      		1,014,587 980 LSE
      07:03:45 5.514 808 AT 5.513 5.514 Buy
      		1,013,318 979 LSE
      07:03:17 5.514 808 AT 5.513 5.514 Buy
      		1,012,510 978 LSE
      07:03:14 5.514 1270 AT 5.513 5.514 Buy
      		1,011,702 977 LSE
      07:02:49 5.514 808 AT 5.513 5.514 Buy
      		1,010,432 976 LSE
      07:02:30 5.514 1270 AT 5.513 5.514 Buy
      		1,009,624 975 LSE
      07:02:21 5.514 808 AT 5.513 5.514 Buy
      		1,008,354 974 LSE
      07:01:53 5.514 766 AT 5.513 5.514 Buy
      		1,007,546 973 LSE
      07:01:53 5.514 42 AT 5.513 5.514 Buy
      		1,006,780 972 LSE
      07:01:46 5.514 1269 AT 5.513 5.514 Buy
      		1,006,738 971 LSE
      07:01:25 5.514 808 AT 5.513 5.514 Buy
      		1,005,469 970 LSE
      07:01:02 5.514 1270 AT 5.513 5.514 Buy
      		1,004,661 969 LSE
      07:00:57 5.514 808 AT 5.513 5.514 Buy
      		1,003,391 968 LSE
      07:00:29 5.514 807 AT 5.513 5.514 Buy
      		1,002,583 967 LSE
      07:00:18 5.514 1269 AT 5.513 5.514 Buy
      		1,001,776 966 LSE
      07:00:01 5.514 808 AT 5.513 5.514 Buy
      		1,000,507 965 LSE
      06:59:34 5.514 1270 AT 5.513 5.514 Buy
      		999,699 964 LSE
      06:59:33 5.514 808 AT 5.513 5.514 Buy
      		998,429 963 LSE
      06:59:13 5.514 840 AT 5.513 5.514 Buy
      		997,621 962 LSE
      06:59:05 5.514 41 AT 5.513 5.514 Buy
      		996,781 961 LSE
      06:59:05 5.514 767 AT 5.513 5.514 Buy
      		996,740 960 LSE
      06:58:50 5.514 1269 AT 5.513 5.514 Buy
      		995,973 959 LSE
      06:58:48 5.514 91 AT 5.513 5.514 Buy
      		994,704 958 LSE
      06:58:37 5.514 808 AT 5.513 5.514 Buy
      		994,613 957 LSE
      06:58:09 5.514 808 AT 5.513 5.514 Buy
      		993,805 956 LSE
      06:58:06 5.514 1270 AT 5.513 5.514 Buy
      		992,997 955 LSE
      06:57:41 5.514 808 AT 5.513 5.514 Buy
      		991,727 954 LSE
      06:57:22 5.514 1270 AT 5.513 5.514 Buy
      		990,919 953 LSE
      06:57:13 5.514 808 AT 5.513 5.514 Buy
      		989,649 952 LSE
      06:56:45 5.514 808 AT 5.513 5.514 Buy
      		988,841 951 LSE

      Your Recent History

      LSE
      IBTA
      I $ Tr Bd 1-3 A
      AQSE
      GHH.GB
      Gooch and Housego
      BIT
      P1UBY7
      NLBNPIT1UBY7 20351221 16...
      BOV
      UNIP3M
      UNIPAR ON
      BIT
      P1XBC7
      NLBNPIT1XBC7 20991231 76...
      BIT
      UB9P7B
      Unicredit Bank
      BIT
      F11969
      Vontobel Financial Produ...
      NASDAQ
      TYGO
      Tigo Energy
      BOV
      T1EL34
      TE Connectivity
      BOV
      SPGI34R
      S&P Global
      Delayed Upgrade Clock