ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,912.00
      3.34%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.255
      3.42%
      Bitcoin
      65,056.48
      -1.68%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. I $ Tr Bd 1-3 A (IBTA)

      7. I $ Tr Bd 1-3 A (IBTA) Trades

      I $ Tr Bd 1-3 A

      I $ Tr Bd 1-3 A (IBTA)

      iShares iBonds Dec 2021 Term Treasury ETF
      Ibotta Inc
      5.52
      0.005
      (0.09%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IBTA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:37:39 5.514 808 AT 5.512 5.514 Buy
      		695,685 601 LSE
      05:37:24 5.514 1270 AT 5.512 5.514 Buy
      		694,877 600 LSE
      05:37:11 5.514 808 AT 5.512 5.514 Buy
      		693,607 599 LSE
      05:36:43 5.514 808 AT 5.512 5.514 Buy
      		692,799 598 LSE
      05:36:40 5.514 1270 AT 5.512 5.514 Buy
      		691,991 597 LSE
      05:36:15 5.514 808 AT 5.512 5.514 Buy
      		690,721 596 LSE
      05:35:56 5.514 1269 AT 5.512 5.514 Buy
      		689,913 595 LSE
      05:35:47 5.514 808 AT 5.512 5.514 Buy
      		688,644 594 LSE
      05:35:19 5.514 808 AT 5.512 5.514 Buy
      		687,836 593 LSE
      05:35:12 5.514 629 AT 5.512 5.514 Buy
      		687,028 592 LSE
      05:35:12 5.514 641 AT 5.512 5.514 Buy
      		686,399 591 LSE
      05:34:51 5.514 808 AT 5.512 5.514 Buy
      		685,758 590 LSE
      05:34:28 5.514 1270 AT 5.512 5.514 Buy
      		684,950 589 LSE
      05:34:23 5.514 808 AT 5.512 5.514 Buy
      		683,680 588 LSE
      05:33:55 5.514 808 AT 5.512 5.514 Buy
      		682,872 587 LSE
      05:33:48 5.514 133 AT 5.512 5.514 Buy
      		682,064 586 LSE
      05:33:44 5.514 1270 AT 5.512 5.514 Buy
      		681,931 585 LSE
      05:33:27 5.514 808 AT 5.512 5.514 Buy
      		680,661 584 LSE
      05:33:00 5.514 1269 AT 5.512 5.514 Buy
      		679,853 583 LSE
      05:32:59 5.514 808 AT 5.512 5.514 Buy
      		678,584 582 LSE
      05:32:31 5.514 808 AT 5.512 5.514 Buy
      		677,776 581 LSE
      05:32:16 5.514 1270 AT 5.512 5.514 Buy
      		676,968 580 LSE
      05:32:03 5.514 808 AT 5.512 5.514 Buy
      		675,698 579 LSE
      05:31:42 5.514 1950 AT 5.512 5.514 Buy
      		674,890 578 LSE
      05:31:35 5.514 808 AT 5.512 5.514 Buy
      		672,940 577 LSE
      05:31:32 5.514 1270 AT 5.512 5.514 Buy
      		672,132 576 LSE
      05:31:07 5.514 808 AT 5.512 5.514 Buy
      		670,862 575 LSE
      05:30:48 5.514 1270 AT 5.512 5.514 Buy
      		670,054 574 LSE
      05:30:39 5.514 161 AT 5.512 5.514 Buy
      		668,784 573 LSE
      05:30:39 5.514 647 AT 5.512 5.514 Buy
      		668,623 572 LSE
      05:30:11 5.514 808 AT 5.512 5.514 Buy
      		667,976 571 LSE
      05:30:04 5.514 1269 AT 5.512 5.514 Buy
      		667,168 570 LSE
      05:29:43 5.514 808 AT 5.512 5.514 Buy
      		665,899 569 LSE
      05:29:20 5.514 1270 AT 5.512 5.514 Buy
      		665,091 568 LSE
      05:29:15 5.514 808 AT 5.512 5.514 Buy
      		663,821 567 LSE
      05:28:47 5.514 808 AT 5.512 5.514 Buy
      		663,013 566 LSE
      05:28:36 5.514 1270 AT 5.512 5.514 Buy
      		662,205 565 LSE
      05:28:19 5.514 808 AT 5.512 5.514 Buy
      		660,935 564 LSE
      05:27:52 5.514 1269 AT 5.512 5.514 Buy
      		660,127 563 LSE
      05:27:51 5.514 808 AT 5.512 5.514 Buy
      		658,858 562 LSE
      05:27:23 5.514 808 AT 5.512 5.514 Buy
      		658,050 561 LSE
      05:27:08 5.514 1270 AT 5.512 5.514 Buy
      		657,242 560 LSE
      05:26:55 5.514 808 AT 5.512 5.514 Buy
      		655,972 559 LSE
      05:26:27 5.514 808 AT 5.512 5.514 Buy
      		655,164 558 LSE
      05:26:24 5.514 1270 AT 5.512 5.514 Buy
      		654,356 557 LSE
      05:25:59 5.514 808 AT 5.512 5.514 Buy
      		653,086 556 LSE
      05:25:40 5.514 1270 AT 5.512 5.514 Buy
      		652,278 555 LSE
      05:25:31 5.514 191 AT 5.512 5.514 Buy
      		651,008 554 LSE
      05:25:31 5.514 617 AT 5.512 5.514 Buy
      		650,817 553 LSE
      05:25:03 5.514 808 AT 5.512 5.514 Buy
      		650,200 552 LSE
      05:24:56 5.514 1269 AT 5.512 5.514 Buy
      		649,392 551 LSE

      Your Recent History

      LSE
      IBTA
      I $ Tr Bd 1-3 A
      BOV
      BALM4Q
      BAUMER PN
      BOV
      ARCN5L
      Artecon PNA
      Delayed Upgrade Clock