ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,921.60
      3.39%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.315
      3.50%
      Bitcoin
      65,044.80
      -1.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. I $ Tr Bd 1-3 A (IBTA)

      7. I $ Tr Bd 1-3 A (IBTA) Trades

      I $ Tr Bd 1-3 A

      I $ Tr Bd 1-3 A (IBTA)

      iShares iBonds Dec 2021 Term Treasury ETF
      Ibotta Inc
      5.52
      0.005
      (0.09%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IBTA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:32:42 5.514 606 AT 5.513 5.514 Buy
      		1,115,318 1101 LSE
      07:32:42 5.514 204 AT 5.513 5.514 Buy
      		1,114,712 1100 LSE
      07:32:35 5.514 1270 AT 5.513 5.514 Buy
      		1,114,508 1099 LSE
      07:32:25 5.514 18 AT 5.513 5.514 Buy
      		1,113,238 1098 LSE
      07:32:13 5.514 808 AT 5.513 5.514 Buy
      		1,113,220 1097 LSE
      07:31:54 5.514 64 AT 5.513 5.514 Buy
      		1,112,412 1096 LSE
      07:31:51 5.514 1269 AT 5.513 5.514 Buy
      		1,112,348 1095 LSE
      07:31:45 5.514 807 AT 5.513 5.514 Buy
      		1,111,079 1094 LSE
      07:31:18 5.514 808 AT 5.513 5.514 Buy
      		1,110,272 1093 LSE
      07:31:07 5.514 1270 AT 5.513 5.514 Buy
      		1,109,464 1092 LSE
      07:30:50 5.514 808 AT 5.513 5.514 Buy
      		1,108,194 1091 LSE
      07:30:22 5.514 1270 AT 5.513 5.514 Buy
      		1,107,386 1090 LSE
      07:30:21 5.514 808 AT 5.513 5.514 Buy
      		1,106,116 1089 LSE
      07:30:08 5.514 91 AT 5.513 5.514 Buy
      		1,105,308 1088 LSE
      07:29:53 5.514 659 AT 5.513 5.514 Buy
      		1,105,217 1087 LSE
      07:29:53 5.514 149 AT 5.513 5.514 Buy
      		1,104,558 1086 LSE
      07:29:38 5.514 1269 AT 5.513 5.514 Buy
      		1,104,409 1085 LSE
      07:29:25 5.514 808 AT 5.513 5.514 Buy
      		1,103,140 1084 LSE
      07:28:57 5.514 808 AT 5.513 5.514 Buy
      		1,102,332 1083 LSE
      07:28:54 5.514 1270 AT 5.513 5.514 Buy
      		1,101,524 1082 LSE
      07:28:29 5.514 808 AT 5.513 5.514 Buy
      		1,100,254 1081 LSE
      07:28:10 5.514 1270 AT 5.513 5.514 Buy
      		1,099,446 1080 LSE
      07:28:01 5.514 808 AT 5.513 5.514 Buy
      		1,098,176 1079 LSE
      07:27:33 5.514 808 AT 5.513 5.514 Buy
      		1,097,368 1078 LSE
      07:27:26 5.514 1269 AT 5.513 5.514 Buy
      		1,096,560 1077 LSE
      07:27:05 5.514 808 AT 5.513 5.514 Buy
      		1,095,291 1076 LSE
      07:26:42 5.514 666 AT 5.513 5.514 Buy
      		1,094,483 1075 LSE
      07:26:42 5.514 604 AT 5.513 5.514 Buy
      		1,093,817 1074 LSE
      07:26:37 5.514 808 AT 5.513 5.514 Buy
      		1,093,213 1073 LSE
      07:26:09 5.514 808 AT 5.513 5.514 Buy
      		1,092,405 1072 LSE
      07:25:58 5.514 1270 AT 5.513 5.514 Buy
      		1,091,597 1071 LSE
      07:25:41 5.514 808 AT 5.513 5.514 Buy
      		1,090,327 1070 LSE
      07:25:14 5.514 1269 AT 5.513 5.514 Buy
      		1,089,519 1069 LSE
      07:25:13 5.514 808 AT 5.513 5.514 Buy
      		1,088,250 1068 LSE
      07:24:45 5.514 808 AT 5.513 5.514 Buy
      		1,087,442 1067 LSE
      07:24:30 5.514 1270 AT 5.513 5.514 Buy
      		1,086,634 1066 LSE
      07:24:17 5.514 808 AT 5.513 5.514 Buy
      		1,085,364 1065 LSE
      07:23:49 5.514 808 AT 5.513 5.514 Buy
      		1,084,556 1064 LSE
      07:23:46 5.514 1269 AT 5.513 5.514 Buy
      		1,083,748 1063 LSE
      07:23:21 5.514 807 AT 5.513 5.514 Buy
      		1,082,479 1062 LSE
      07:23:02 5.514 1270 AT 5.513 5.514 Buy
      		1,081,672 1061 LSE
      07:22:53 5.514 809 AT 5.513 5.514 Buy
      		1,080,402 1060 LSE
      07:22:25 5.514 808 AT 5.513 5.514 Buy
      		1,079,593 1059 LSE
      07:22:18 5.514 1270 AT 5.513 5.514 Buy
      		1,078,785 1058 LSE
      07:21:57 5.514 808 AT 5.513 5.514 Buy
      		1,077,515 1057 LSE
      07:21:34 5.514 1269 AT 5.513 5.514 Buy
      		1,076,707 1056 LSE
      07:21:29 5.514 807 AT 5.513 5.514 Buy
      		1,075,438 1055 LSE
      07:21:01 5.514 809 AT 5.513 5.514 Buy
      		1,074,631 1054 LSE
      07:20:50 5.514 1270 AT 5.513 5.514 Buy
      		1,073,822 1053 LSE
      07:20:33 5.514 808 AT 5.513 5.514 Buy
      		1,072,552 1052 LSE
      07:20:06 5.514 1270 AT 5.513 5.514 Buy
      		1,071,744 1051 LSE

      Your Recent History

      LSE
      IBTA
      I $ Tr Bd 1-3 A
      Delayed Upgrade Clock