ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,912.00
      3.34%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.35
      3.54%
      Bitcoin
      64,990.11
      -1.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. I $ Tr Bd 1-3 A (IBTA)

      7. I $ Tr Bd 1-3 A (IBTA) Trades

      I $ Tr Bd 1-3 A

      I $ Tr Bd 1-3 A (IBTA)

      iShares iBonds Dec 2021 Term Treasury ETF
      Ibotta Inc
      5.52
      0.005
      (0.09%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IBTA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:24:59 5.514 809 AT 5.512 5.514 Buy
      		237,933 101 LSE
      03:24:30 5.514 1276 AT 5.512 5.514 Buy
      		237,124 100 LSE
      03:24:26 5.514 809 AT 5.512 5.514 Buy
      		235,848 99 LSE
      03:23:54 5.514 810 AT 5.512 5.514 Buy
      		235,039 98 LSE
      03:23:39 5.514 1275 AT 5.512 5.514 Buy
      		234,229 97 LSE
      03:23:20 5.514 809 AT 5.512 5.514 Buy
      		232,954 96 LSE
      03:22:47 5.514 562 AT 5.512 5.514 Buy
      		232,145 95 LSE
      03:22:47 5.514 248 AT 5.512 5.514 Buy
      		231,583 94 LSE
      03:22:47 5.514 1276 AT 5.512 5.514 Buy
      		231,335 93 LSE
      03:22:14 5.514 810 AT 5.512 5.514 Buy
      		230,059 92 LSE
      03:21:54 5.514 1275 AT 5.512 5.514 Buy
      		229,249 91 LSE
      03:21:41 5.514 809 AT 5.512 5.514 Buy
      		227,974 90 LSE
      03:21:08 5.514 809 AT 5.512 5.514 Buy
      		227,165 89 LSE
      03:21:02 5.514 1275 AT 5.512 5.514 Buy
      		226,356 88 LSE
      03:20:35 5.514 809 AT 5.512 5.514 Buy
      		225,081 87 LSE
      03:20:10 5.514 1276 AT 5.512 5.514 Buy
      		224,272 86 LSE
      03:20:02 5.514 810 AT 5.512 5.514 Buy
      		222,996 85 LSE
      03:19:29 5.514 809 AT 5.512 5.514 Buy
      		222,186 84 LSE
      03:19:18 5.514 1275 AT 5.512 5.514 Buy
      		221,377 83 LSE
      03:18:56 5.514 810 AT 5.512 5.514 Buy
      		220,102 82 LSE
      03:18:26 5.514 1276 AT 5.512 5.514 Buy
      		219,292 81 LSE
      03:18:23 5.514 809 AT 5.512 5.514 Buy
      		218,016 80 LSE
      03:17:50 5.514 811 AT 5.512 5.514 Buy
      		217,207 79 LSE
      03:17:34 5.514 1275 AT 5.512 5.514 Buy
      		216,396 78 LSE
      03:17:17 5.514 809 AT 5.512 5.514 Buy
      		215,121 77 LSE
      03:16:44 5.514 809 AT 5.512 5.514 Buy
      		214,312 76 LSE
      03:16:42 5.514 1276 AT 5.512 5.514 Buy
      		213,503 75 LSE
      03:16:11 5.514 809 AT 5.512 5.514 Buy
      		212,227 74 LSE
      03:15:50 5.514 1276 AT 5.512 5.514 Buy
      		211,418 73 LSE
      03:15:38 5.514 809 AT 5.512 5.514 Buy
      		210,142 72 LSE
      03:15:05 5.514 810 AT 5.512 5.514 Buy
      		209,333 71 LSE
      03:14:58 5.514 1275 AT 5.512 5.514 Buy
      		208,523 70 LSE
      03:14:32 5.514 810 AT 5.512 5.514 Buy
      		207,248 69 LSE
      03:14:06 5.514 1275 AT 5.512 5.514 Buy
      		206,438 68 LSE
      03:13:59 5.514 809 AT 5.512 5.514 Buy
      		205,163 67 LSE
      03:13:26 5.514 809 AT 5.512 5.514 Buy
      		204,354 66 LSE
      03:13:14 5.514 1276 AT 5.512 5.514 Buy
      		203,545 65 LSE
      03:12:53 5.514 810 AT 5.512 5.514 Buy
      		202,269 64 LSE
      03:12:22 5.514 1275 AT 5.512 5.514 Buy
      		201,459 63 LSE
      03:12:20 5.514 809 AT 5.512 5.514 Buy
      		200,184 62 LSE
      03:11:47 5.514 809 AT 5.512 5.514 Buy
      		199,375 61 LSE
      03:11:30 5.514 1276 AT 5.512 5.514 Buy
      		198,566 60 LSE
      03:11:14 5.514 810 AT 5.512 5.514 Buy
      		197,290 59 LSE
      03:10:41 5.514 807 AT 5.512 5.514 Buy
      		196,480 58 LSE
      03:10:38 5.514 1281 AT 5.512 5.514 Buy
      		195,673 57 LSE
      03:10:11 5.514 808 AT 5.512 5.514 Buy
      		194,392 56 LSE
      03:09:52 5.514 1270 AT 5.512 5.514 Buy
      		193,584 55 LSE
      03:09:43 5.514 808 AT 5.512 5.514 Buy
      		192,314 54 LSE
      03:09:15 5.514 808 AT 5.512 5.514 Buy
      		191,506 53 LSE
      03:09:08 5.514 1270 AT 5.512 5.514 Buy
      		190,698 52 LSE
      03:08:48 5.514 6 AT 5.512 5.514 Buy
      		189,428 51 LSE

      Your Recent History

      LSE
      IBTA
      I $ Tr Bd 1-3 A
      COIN
      DPNEUR
      BOV
      IGCT
      Corporate Governance Trade
      Delayed Upgrade Clock