ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,912.00
      3.34%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.35
      3.54%
      Bitcoin
      64,990.11
      -1.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. I $ Tr Bd 1-3 A (IBTA)

      7. I $ Tr Bd 1-3 A (IBTA) Trades

      I $ Tr Bd 1-3 A

      I $ Tr Bd 1-3 A (IBTA)

      iShares iBonds Dec 2021 Term Treasury ETF
      Ibotta Inc
      5.52
      0.005
      (0.09%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IBTA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:50:43 5.514 808 AT 5.512 5.514 Buy
      		741,164 651 LSE
      05:50:37 5.514 1270 AT 5.512 5.514 Buy
      		740,356 650 LSE
      05:50:15 5.514 808 AT 5.512 5.514 Buy
      		739,086 649 LSE
      05:49:52 5.514 1270 AT 5.512 5.514 Buy
      		738,278 648 LSE
      05:49:47 5.514 367 AT 5.512 5.514 Buy
      		737,008 647 LSE
      05:49:47 5.514 441 AT 5.512 5.514 Buy
      		736,641 646 LSE
      05:49:19 5.514 808 AT 5.512 5.514 Buy
      		736,200 645 LSE
      05:49:08 5.514 1269 AT 5.512 5.514 Buy
      		735,392 644 LSE
      05:48:51 5.514 808 AT 5.512 5.514 Buy
      		734,123 643 LSE
      05:48:24 5.514 1269 AT 5.512 5.514 Buy
      		733,315 642 LSE
      05:48:23 5.514 808 AT 5.512 5.514 Buy
      		732,046 641 LSE
      05:47:55 5.514 808 AT 5.512 5.514 Buy
      		731,238 640 LSE
      05:47:40 5.514 1270 AT 5.512 5.514 Buy
      		730,430 639 LSE
      05:47:27 5.514 808 AT 5.512 5.514 Buy
      		729,160 638 LSE
      05:46:59 5.514 808 AT 5.512 5.514 Buy
      		728,352 637 LSE
      05:46:56 5.514 1270 AT 5.512 5.514 Buy
      		727,544 636 LSE
      05:46:31 5.514 367 AT 5.512 5.514 Buy
      		726,274 635 LSE
      05:46:31 5.514 441 AT 5.512 5.514 Buy
      		725,907 634 LSE
      05:46:12 5.514 1271 AT 5.512 5.514 Buy
      		725,466 633 LSE
      05:46:03 5.514 808 AT 5.512 5.514 Buy
      		724,195 632 LSE
      05:45:35 5.514 808 AT 5.512 5.514 Buy
      		723,387 631 LSE
      05:45:28 5.514 1270 AT 5.512 5.514 Buy
      		722,579 630 LSE
      05:45:07 5.514 808 AT 5.512 5.514 Buy
      		721,309 629 LSE
      05:44:44 5.514 1269 AT 5.512 5.514 Buy
      		720,501 628 LSE
      05:44:39 5.514 808 AT 5.512 5.514 Buy
      		719,232 627 LSE
      05:44:11 5.514 808 AT 5.512 5.514 Buy
      		718,424 626 LSE
      05:44:00 5.514 1270 AT 5.512 5.514 Buy
      		717,616 625 LSE
      05:43:43 5.514 808 AT 5.512 5.514 Buy
      		716,346 624 LSE
      05:43:16 5.514 386 AT 5.512 5.514 Buy
      		715,538 623 LSE
      05:43:16 5.514 884 AT 5.512 5.514 Buy
      		715,152 622 LSE
      05:43:15 5.514 808 AT 5.512 5.514 Buy
      		714,268 621 LSE
      05:42:47 5.514 808 AT 5.512 5.514 Buy
      		713,460 620 LSE
      05:42:32 5.514 1269 AT 5.512 5.514 Buy
      		712,652 619 LSE
      05:42:19 5.514 808 AT 5.512 5.514 Buy
      		711,383 618 LSE
      05:41:51 5.514 808 AT 5.512 5.514 Buy
      		710,575 617 LSE
      05:41:48 5.514 1270 AT 5.512 5.514 Buy
      		709,767 616 LSE
      05:41:23 5.514 808 AT 5.512 5.514 Buy
      		708,497 615 LSE
      05:41:04 5.514 1270 AT 5.512 5.514 Buy
      		707,689 614 LSE
      05:40:55 5.514 808 AT 5.512 5.514 Buy
      		706,419 613 LSE
      05:40:27 5.514 808 AT 5.512 5.514 Buy
      		705,611 612 LSE
      05:40:20 5.514 495 AT 5.512 5.514 Buy
      		704,803 611 LSE
      05:40:20 5.514 774 AT 5.512 5.514 Buy
      		704,308 610 LSE
      05:39:59 5.514 808 AT 5.512 5.514 Buy
      		703,534 609 LSE
      05:39:36 5.514 1270 AT 5.512 5.514 Buy
      		702,726 608 LSE
      05:39:31 5.514 808 AT 5.512 5.514 Buy
      		701,456 607 LSE
      05:39:03 5.514 808 AT 5.512 5.514 Buy
      		700,648 606 LSE
      05:38:52 5.514 1270 AT 5.512 5.514 Buy
      		699,840 605 LSE
      05:38:35 5.514 808 AT 5.512 5.514 Buy
      		698,570 604 LSE
      05:38:08 5.514 1269 AT 5.512 5.514 Buy
      		697,762 603 LSE
      05:38:07 5.514 808 AT 5.512 5.514 Buy
      		696,493 602 LSE
      05:37:39 5.514 808 AT 5.512 5.514 Buy
      		695,685 601 LSE

      Your Recent History

      LSE
      IBTA
      I $ Tr Bd 1-3 A
      BOV
      PETRH293
      PETRH293 Ex:25,5
      BOV
      BSLI9
      BRB BANCO ON
      Delayed Upgrade Clock