ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,922.80
      3.40%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.32
      3.51%
      Bitcoin
      65,033.43
      -1.72%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. I $ Tr Bd 1-3 A (IBTA)

      7. I $ Tr Bd 1-3 A (IBTA) Trades

      I $ Tr Bd 1-3 A

      I $ Tr Bd 1-3 A (IBTA)

      iShares iBonds Dec 2021 Term Treasury ETF
      Ibotta Inc
      5.52
      0.005
      (0.09%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IBTA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:39:18 5.514 810 AT 5.512 5.514 Buy
      		280,986 151 LSE
      03:39:15 5.514 1276 AT 5.512 5.514 Buy
      		280,176 150 LSE
      03:38:45 5.514 106 AT 5.512 5.514 Buy
      		278,900 149 LSE
      03:38:45 5.514 703 AT 5.512 5.514 Buy
      		278,794 148 LSE
      03:38:23 5.514 1276 AT 5.512 5.514 Buy
      		278,091 147 LSE
      03:38:12 5.514 811 AT 5.512 5.514 Buy
      		276,815 146 LSE
      03:37:39 5.514 809 AT 5.512 5.514 Buy
      		276,004 145 LSE
      03:37:31 5.514 1277 AT 5.512 5.514 Buy
      		275,195 144 LSE
      03:37:06 5.514 809 AT 5.512 5.514 Buy
      		273,918 143 LSE
      03:36:39 5.514 1275 AT 5.512 5.514 Buy
      		273,109 142 LSE
      03:36:33 5.514 810 AT 5.512 5.514 Buy
      		271,834 141 LSE
      03:36:00 5.514 810 AT 5.512 5.514 Buy
      		271,024 140 LSE
      03:35:53 5.514 8 AT 5.512 5.514 Buy
      		270,214 139 LSE
      03:35:53 5.514 1 AT 5.512 5.514 Buy
      		270,206 138 LSE
      03:35:47 5.514 1275 AT 5.512 5.514 Buy
      		270,205 137 LSE
      03:35:27 5.514 809 AT 5.512 5.514 Buy
      		268,930 136 LSE
      03:35:07 5.512 250 AT 5.512 5.514 Sell
      		268,121 135 LSE
      03:34:55 5.514 94 AT 5.512 5.514 Buy
      		267,871 134 LSE
      03:34:55 5.514 1181 AT 5.512 5.514 Buy
      		267,777 133 LSE
      03:34:54 5.514 809 AT 5.512 5.514 Buy
      		266,596 132 LSE
      03:34:21 5.514 809 AT 5.512 5.514 Buy
      		265,787 131 LSE
      03:34:03 5.514 1277 AT 5.512 5.514 Buy
      		264,978 130 LSE
      03:33:48 5.514 811 AT 5.512 5.514 Buy
      		263,701 129 LSE
      03:33:15 5.514 809 AT 5.512 5.514 Buy
      		262,890 128 LSE
      03:33:11 5.514 1274 AT 5.512 5.514 Buy
      		262,081 127 LSE
      03:32:42 5.514 809 AT 5.512 5.514 Buy
      		260,807 126 LSE
      03:32:19 5.514 1275 AT 5.512 5.514 Buy
      		259,998 125 LSE
      03:32:09 5.514 810 AT 5.512 5.514 Buy
      		258,723 124 LSE
      03:31:36 5.514 810 AT 5.512 5.514 Buy
      		257,913 123 LSE
      03:31:27 5.514 557 AT 5.512 5.514 Buy
      		257,103 122 LSE
      03:31:27 5.514 720 AT 5.512 5.514 Buy
      		256,546 121 LSE
      03:31:03 5.514 809 AT 5.512 5.514 Buy
      		255,826 120 LSE
      03:30:35 5.514 1276 AT 5.512 5.514 Buy
      		255,017 119 LSE
      03:30:30 5.514 809 AT 5.512 5.514 Buy
      		253,741 118 LSE
      03:29:57 5.514 810 AT 5.512 5.514 Buy
      		252,932 117 LSE
      03:29:43 5.514 1275 AT 5.512 5.514 Buy
      		252,122 116 LSE
      03:29:24 5.514 809 AT 5.512 5.514 Buy
      		250,847 115 LSE
      03:29:20 5.514 60 AT 5.512 5.514 Buy
      		250,038 114 LSE
      03:28:51 5.514 1276 AT 5.512 5.514 Buy
      		249,978 113 LSE
      03:28:51 5.514 810 AT 5.512 5.514 Buy
      		248,702 112 LSE
      03:28:18 5.514 809 AT 5.512 5.514 Buy
      		247,892 111 LSE
      03:27:59 5.514 1276 AT 5.512 5.514 Buy
      		247,083 110 LSE
      03:27:45 5.514 810 AT 5.512 5.514 Buy
      		245,807 109 LSE
      03:27:12 5.514 809 AT 5.512 5.514 Buy
      		244,997 108 LSE
      03:27:07 5.514 1275 AT 5.512 5.514 Buy
      		244,188 107 LSE
      03:26:39 5.514 810 AT 5.512 5.514 Buy
      		242,913 106 LSE
      03:26:15 5.514 1276 AT 5.512 5.514 Buy
      		242,103 105 LSE
      03:26:06 5.514 809 AT 5.512 5.514 Buy
      		240,827 104 LSE
      03:25:33 5.514 810 AT 5.512 5.514 Buy
      		240,018 103 LSE
      03:25:23 5.514 1275 AT 5.512 5.514 Buy
      		239,208 102 LSE
      03:24:59 5.514 809 AT 5.512 5.514 Buy
      		237,933 101 LSE

      Your Recent History

      LSE
      IBTA
      I $ Tr Bd 1-3 A
      Delayed Upgrade Clock