ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,923.20
      3.40%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.39
      3.60%
      Bitcoin
      64,841.86
      -1.99%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. I $ Tr Bd 1-3 A (IBTA)

      7. I $ Tr Bd 1-3 A (IBTA) Trades

      I $ Tr Bd 1-3 A

      I $ Tr Bd 1-3 A (IBTA)

      iShares iBonds Dec 2021 Term Treasury ETF
      Ibotta Inc
      5.52
      0.005
      (0.09%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IBTA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:59:15 5.514 1270 AT 5.512 5.514 Buy
      		560,270 451 LSE
      04:58:54 5.514 808 AT 5.512 5.514 Buy
      		559,000 450 LSE
      04:58:31 5.514 1270 AT 5.512 5.514 Buy
      		558,192 449 LSE
      04:58:26 5.514 808 AT 5.512 5.514 Buy
      		556,922 448 LSE
      04:57:58 5.514 808 AT 5.512 5.514 Buy
      		556,114 447 LSE
      04:57:47 5.514 1270 AT 5.512 5.514 Buy
      		555,306 446 LSE
      04:57:30 5.514 808 AT 5.512 5.514 Buy
      		554,036 445 LSE
      04:57:03 5.514 1270 AT 5.512 5.514 Buy
      		553,228 444 LSE
      04:57:02 5.514 808 AT 5.512 5.514 Buy
      		551,958 443 LSE
      04:56:34 5.514 808 AT 5.512 5.514 Buy
      		551,150 442 LSE
      04:56:19 5.514 1269 AT 5.512 5.514 Buy
      		550,342 441 LSE
      04:56:06 5.514 808 AT 5.512 5.514 Buy
      		549,073 440 LSE
      04:55:42 5.512 9 AT 5.512 5.514 Sell
      		548,265 439 LSE
      04:55:42 5.512 1 AT 5.512 5.514 Sell
      		548,256 438 LSE
      04:55:38 5.514 808 AT 5.512 5.514 Buy
      		548,255 437 LSE
      04:55:35 5.514 555 AT 5.512 5.514 Buy
      		547,447 436 LSE
      04:55:35 5.514 715 AT 5.512 5.514 Buy
      		546,892 435 LSE
      04:55:10 5.514 808 AT 5.512 5.514 Buy
      		546,177 434 LSE
      04:54:51 5.514 1269 AT 5.512 5.514 Buy
      		545,369 433 LSE
      04:54:42 5.514 808 AT 5.512 5.514 Buy
      		544,100 432 LSE
      04:54:14 5.514 808 AT 5.512 5.514 Buy
      		543,292 431 LSE
      04:54:07 5.514 1269 AT 5.512 5.514 Buy
      		542,484 430 LSE
      04:53:46 5.514 808 AT 5.512 5.514 Buy
      		541,215 429 LSE
      04:53:23 5.514 1270 AT 5.512 5.514 Buy
      		540,407 428 LSE
      04:53:18 5.514 808 AT 5.512 5.514 Buy
      		539,137 427 LSE
      04:52:50 5.514 808 AT 5.512 5.514 Buy
      		538,329 426 LSE
      04:52:39 5.514 1270 AT 5.512 5.514 Buy
      		537,521 425 LSE
      04:52:22 5.514 808 AT 5.512 5.514 Buy
      		536,251 424 LSE
      04:51:55 5.514 1270 AT 5.512 5.514 Buy
      		535,443 423 LSE
      04:51:54 5.514 808 AT 5.512 5.514 Buy
      		534,173 422 LSE
      04:51:26 5.514 808 AT 5.512 5.514 Buy
      		533,365 421 LSE
      04:51:11 5.514 1269 AT 5.512 5.514 Buy
      		532,557 420 LSE
      04:50:58 5.514 808 AT 5.512 5.514 Buy
      		531,288 419 LSE
      04:50:30 5.514 808 AT 5.512 5.514 Buy
      		530,480 418 LSE
      04:50:27 5.514 1271 AT 5.512 5.514 Buy
      		529,672 417 LSE
      04:50:02 5.514 808 AT 5.512 5.514 Buy
      		528,401 416 LSE
      04:49:43 5.514 1269 AT 5.512 5.514 Buy
      		527,593 415 LSE
      04:49:34 5.514 808 AT 5.512 5.514 Buy
      		526,324 414 LSE
      04:49:06 5.514 808 AT 5.512 5.514 Buy
      		525,516 413 LSE
      04:48:59 5.514 1270 AT 5.512 5.514 Buy
      		524,708 412 LSE
      04:48:38 5.514 808 AT 5.512 5.514 Buy
      		523,438 411 LSE
      04:48:15 5.514 1269 AT 5.512 5.514 Buy
      		522,630 410 LSE
      04:48:10 5.514 808 AT 5.512 5.514 Buy
      		521,361 409 LSE
      04:48:08 5.514 91 AT 5.512 5.514 Buy
      		520,553 408 LSE
      04:47:42 5.514 808 AT 5.512 5.514 Buy
      		520,462 407 LSE
      04:47:31 5.514 1271 AT 5.512 5.514 Buy
      		519,654 406 LSE
      04:47:14 5.514 808 AT 5.512 5.514 Buy
      		518,383 405 LSE
      04:46:47 5.514 1269 AT 5.512 5.514 Buy
      		517,575 404 LSE
      04:46:46 5.514 808 AT 5.512 5.514 Buy
      		516,306 403 LSE
      04:46:18 5.514 808 AT 5.512 5.514 Buy
      		515,498 402 LSE
      04:46:03 5.514 1270 AT 5.512 5.514 Buy
      		514,690 401 LSE

      Your Recent History

      LSE
      IBTA
      I $ Tr Bd 1-3 A
      BIT
      F17794
      Vontobel Financial Produ...
      BIT
      NSCIT1380079
      Hellenic Republic
      BIT
      S29046
      Societe Generale Effekten
      BOV
      M2PW34M
      Medical Properties
      Delayed Upgrade Clock