ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,912.00
      3.34%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.35
      3.54%
      Bitcoin
      64,990.11
      -1.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. I $ Tr Bd 1-3 A (IBTA)

      7. I $ Tr Bd 1-3 A (IBTA) Trades

      I $ Tr Bd 1-3 A

      I $ Tr Bd 1-3 A (IBTA)

      iShares iBonds Dec 2021 Term Treasury ETF
      Ibotta Inc
      5.52
      0.005
      (0.09%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IBTA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:54:51 5.514 1275 AT 5.512 5.514 Buy
      		328,467 201 LSE
      03:54:42 5.514 809 AT 5.512 5.514 Buy
      		327,192 200 LSE
      03:54:09 5.514 810 AT 5.512 5.514 Buy
      		326,383 199 LSE
      03:53:59 5.514 1276 AT 5.512 5.514 Buy
      		325,573 198 LSE
      03:53:36 5.514 810 AT 5.512 5.514 Buy
      		324,297 197 LSE
      03:53:07 5.514 1275 AT 5.512 5.514 Buy
      		323,487 196 LSE
      03:53:03 5.514 809 AT 5.512 5.514 Buy
      		322,212 195 LSE
      03:52:30 5.514 809 AT 5.512 5.514 Buy
      		321,403 194 LSE
      03:52:15 5.514 1276 AT 5.512 5.514 Buy
      		320,594 193 LSE
      03:51:57 5.514 810 AT 5.512 5.514 Buy
      		319,318 192 LSE
      03:51:24 5.514 810 AT 5.512 5.514 Buy
      		318,508 191 LSE
      03:51:23 5.514 1275 AT 5.512 5.514 Buy
      		317,698 190 LSE
      03:50:51 5.514 809 AT 5.512 5.514 Buy
      		316,423 189 LSE
      03:50:31 5.514 1276 AT 5.512 5.514 Buy
      		315,614 188 LSE
      03:50:18 5.514 809 AT 5.512 5.514 Buy
      		314,338 187 LSE
      03:49:45 5.514 810 AT 5.512 5.514 Buy
      		313,529 186 LSE
      03:49:39 5.514 1275 AT 5.512 5.514 Buy
      		312,719 185 LSE
      03:49:12 5.514 810 AT 5.512 5.514 Buy
      		311,444 184 LSE
      03:48:47 5.514 1276 AT 5.512 5.514 Buy
      		310,634 183 LSE
      03:48:39 5.514 809 AT 5.512 5.514 Buy
      		309,358 182 LSE
      03:48:13 5.514 454 AT 5.512 5.514 Buy
      		308,549 181 LSE
      03:48:06 5.514 810 AT 5.512 5.514 Buy
      		308,095 180 LSE
      03:47:55 5.514 1275 AT 5.512 5.514 Buy
      		307,285 179 LSE
      03:47:33 5.514 809 AT 5.512 5.514 Buy
      		306,010 178 LSE
      03:47:03 5.514 1275 AT 5.512 5.514 Buy
      		305,201 177 LSE
      03:47:00 5.514 810 AT 5.512 5.514 Buy
      		303,926 176 LSE
      03:46:27 5.514 809 AT 5.512 5.514 Buy
      		303,116 175 LSE
      03:46:11 5.514 1277 AT 5.512 5.514 Buy
      		302,307 174 LSE
      03:45:54 5.514 794 AT 5.512 5.514 Buy
      		301,030 173 LSE
      03:45:54 5.514 16 AT 5.512 5.514 Buy
      		300,236 172 LSE
      03:45:21 5.514 809 AT 5.512 5.514 Buy
      		300,220 171 LSE
      03:45:19 5.514 1275 AT 5.512 5.514 Buy
      		299,411 170 LSE
      03:44:48 5.514 809 AT 5.512 5.514 Buy
      		298,136 169 LSE
      03:44:27 5.514 1276 AT 5.512 5.514 Buy
      		297,327 168 LSE
      03:44:15 5.514 811 AT 5.512 5.514 Buy
      		296,051 167 LSE
      03:43:42 5.514 809 AT 5.512 5.514 Buy
      		295,240 166 LSE
      03:43:35 5.514 1275 AT 5.512 5.514 Buy
      		294,431 165 LSE
      03:43:09 5.514 809 AT 5.512 5.514 Buy
      		293,156 164 LSE
      03:42:43 5.514 1275 AT 5.512 5.514 Buy
      		292,347 163 LSE
      03:42:36 5.514 809 AT 5.512 5.514 Buy
      		291,072 162 LSE
      03:42:03 5.514 700 AT 5.512 5.514 Buy
      		290,263 161 LSE
      03:42:03 5.514 111 AT 5.512 5.514 Buy
      		289,563 160 LSE
      03:41:51 5.514 1276 AT 5.512 5.514 Buy
      		289,452 159 LSE
      03:41:30 5.514 809 AT 5.512 5.514 Buy
      		288,176 158 LSE
      03:40:59 5.514 1277 AT 5.512 5.514 Buy
      		287,367 157 LSE
      03:40:57 5.514 810 AT 5.512 5.514 Buy
      		286,090 156 LSE
      03:40:31 5.514 1400 AT 5.512 5.514 Buy
      		285,280 155 LSE
      03:40:24 5.514 809 AT 5.512 5.514 Buy
      		283,880 154 LSE
      03:40:07 5.514 1275 AT 5.512 5.514 Buy
      		283,071 153 LSE
      03:39:51 5.514 810 AT 5.512 5.514 Buy
      		281,796 152 LSE
      03:39:18 5.514 810 AT 5.512 5.514 Buy
      		280,986 151 LSE

      Your Recent History

      LSE
      IBTA
      I $ Tr Bd 1-3 A
      COIN
      DPNEUR
      BOV
      IGCT
      Corporate Governance Trade
      Delayed Upgrade Clock