ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,917.20
      3.37%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.305
      3.49%
      Bitcoin
      65,069.60
      -1.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. I $ Tr Bd 1-3 A (IBTA)

      7. I $ Tr Bd 1-3 A (IBTA) Trades

      I $ Tr Bd 1-3 A

      I $ Tr Bd 1-3 A (IBTA)

      iShares iBonds Dec 2021 Term Treasury ETF
      Ibotta Inc
      5.52
      0.005
      (0.09%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IBTA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:17:45 5.514 1269 AT 5.512 5.514 Buy
      		843,096 751 LSE
      06:17:20 5.514 809 AT 5.512 5.514 Buy
      		841,827 750 LSE
      06:17:01 5.514 1270 AT 5.512 5.514 Buy
      		841,018 749 LSE
      06:16:52 5.514 807 AT 5.512 5.514 Buy
      		839,748 748 LSE
      06:16:24 5.514 808 AT 5.512 5.514 Buy
      		838,941 747 LSE
      06:16:17 5.514 1270 AT 5.512 5.514 Buy
      		838,133 746 LSE
      06:15:56 5.514 808 AT 5.512 5.514 Buy
      		836,863 745 LSE
      06:15:33 5.514 1269 AT 5.512 5.514 Buy
      		836,055 744 LSE
      06:15:28 5.514 808 AT 5.512 5.514 Buy
      		834,786 743 LSE
      06:15:00 5.514 808 AT 5.512 5.514 Buy
      		833,978 742 LSE
      06:14:49 5.514 1270 AT 5.512 5.514 Buy
      		833,170 741 LSE
      06:14:32 5.514 808 AT 5.512 5.514 Buy
      		831,900 740 LSE
      06:14:05 5.514 1270 AT 5.512 5.514 Buy
      		831,092 739 LSE
      06:14:04 5.514 808 AT 5.512 5.514 Buy
      		829,822 738 LSE
      06:13:36 5.514 808 AT 5.512 5.514 Buy
      		829,014 737 LSE
      06:13:21 5.514 1269 AT 5.512 5.514 Buy
      		828,206 736 LSE
      06:13:08 5.514 809 AT 5.512 5.514 Buy
      		826,937 735 LSE
      06:12:40 5.514 808 AT 5.512 5.514 Buy
      		826,128 734 LSE
      06:12:37 5.514 1270 AT 5.512 5.514 Buy
      		825,320 733 LSE
      06:12:12 5.514 807 AT 5.512 5.514 Buy
      		824,050 732 LSE
      06:11:53 5.514 1269 AT 5.512 5.514 Buy
      		823,243 731 LSE
      06:11:44 5.514 808 AT 5.512 5.514 Buy
      		821,974 730 LSE
      06:11:16 5.514 808 AT 5.512 5.514 Buy
      		821,166 729 LSE
      06:11:09 5.514 1271 AT 5.512 5.514 Buy
      		820,358 728 LSE
      06:10:48 5.514 809 AT 5.512 5.514 Buy
      		819,087 727 LSE
      06:10:25 5.514 1269 AT 5.512 5.514 Buy
      		818,278 726 LSE
      06:10:20 5.514 808 AT 5.512 5.514 Buy
      		817,009 725 LSE
      06:09:52 5.514 808 AT 5.512 5.514 Buy
      		816,201 724 LSE
      06:09:41 5.514 1270 AT 5.512 5.514 Buy
      		815,393 723 LSE
      06:09:24 5.514 808 AT 5.512 5.514 Buy
      		814,123 722 LSE
      06:08:57 5.514 1269 AT 5.512 5.514 Buy
      		813,315 721 LSE
      06:08:56 5.514 808 AT 5.512 5.514 Buy
      		812,046 720 LSE
      06:08:28 5.514 808 AT 5.512 5.514 Buy
      		811,238 719 LSE
      06:08:13 5.514 1271 AT 5.512 5.514 Buy
      		810,430 718 LSE
      06:08:00 5.514 808 AT 5.512 5.514 Buy
      		809,159 717 LSE
      06:07:35 5.514 133 AT 5.512 5.514 Buy
      		808,351 716 LSE
      06:07:34 5.512 4090 AT 5.512 5.515 Sell
      		808,218 715 LSE
      06:07:32 5.515 808 AT 5.512 5.515 Buy
      		804,128 714 LSE
      06:07:29 5.515 1269 AT 5.512 5.515 Buy
      		803,320 713 LSE
      06:07:04 5.515 808 AT 5.512 5.515 Buy
      		802,051 712 LSE
      06:06:45 5.515 1270 AT 5.512 5.515 Buy
      		801,243 711 LSE
      06:06:36 5.515 808 AT 5.512 5.515 Buy
      		799,973 710 LSE
      06:06:08 5.515 808 AT 5.512 5.515 Buy
      		799,165 709 LSE
      06:06:01 5.515 1270 AT 5.512 5.515 Buy
      		798,357 708 LSE
      06:05:40 5.515 808 AT 5.512 5.515 Buy
      		797,087 707 LSE
      06:05:17 5.515 1269 AT 5.512 5.515 Buy
      		796,279 706 LSE
      06:05:12 5.515 808 AT 5.512 5.515 Buy
      		795,010 705 LSE
      06:04:44 5.515 808 AT 5.512 5.515 Buy
      		794,202 704 LSE
      06:04:33 5.515 1271 AT 5.512 5.515 Buy
      		793,394 703 LSE
      06:04:16 5.515 808 AT 5.512 5.515 Buy
      		792,123 702 LSE
      06:03:49 5.515 1270 AT 5.512 5.515 Buy
      		791,315 701 LSE

      Your Recent History

      LSE
      IBTA
      I $ Tr Bd 1-3 A
      BIT
      UC24CH
      Unicredit Bank
      BIT
      S32524
      Societe Generale Effekten
      COIN
      NFDETH
      Feisty Doge NFT
      AQEU
      VAR1D
      Varta
      BOV
      PETRH293
      PETRH293 Ex:25,5
      BOV
      BALM4Q
      BAUMER PN
      BIT
      P1DDJ0
      BNP Paribas Issuance
      Delayed Upgrade Clock