ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,917.20
      3.37%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.305
      3.49%
      Bitcoin
      65,069.60
      -1.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. I $ Tr Bd 1-3 A (IBTA)

      7. I $ Tr Bd 1-3 A (IBTA) Trades

      I $ Tr Bd 1-3 A

      I $ Tr Bd 1-3 A (IBTA)

      iShares iBonds Dec 2021 Term Treasury ETF
      Ibotta Inc
      5.52
      0.005
      (0.09%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IBTA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:56:45 5.514 808 AT 5.513 5.514 Buy
      		988,841 951 LSE
      06:56:38 5.514 1269 AT 5.513 5.514 Buy
      		988,033 950 LSE
      06:56:24 5.514 18 AT 5.513 5.514 Buy
      		986,764 949 LSE
      06:56:24 5.514 38 AT 5.513 5.514 Buy
      		986,746 948 LSE
      06:56:17 5.514 295 AT 5.513 5.514 Buy
      		986,708 947 LSE
      06:56:17 5.514 513 AT 5.513 5.514 Buy
      		986,413 946 LSE
      06:55:54 5.514 1270 AT 5.513 5.514 Buy
      		985,900 945 LSE
      06:55:49 5.514 797 AT 5.513 5.514 Buy
      		984,630 944 LSE
      06:55:22 5.514 790 AT 5.513 5.514 Buy
      		983,833 943 LSE
      06:55:10 5.514 1268 AT 5.513 5.514 Buy
      		983,043 942 LSE
      06:54:54 5.514 807 AT 5.513 5.514 Buy
      		981,775 941 LSE
      06:54:26 5.514 809 AT 5.513 5.514 Buy
      		980,968 940 LSE
      06:54:26 5.514 1271 AT 5.513 5.514 Buy
      		980,159 939 LSE
      06:53:58 5.514 808 AT 5.513 5.514 Buy
      		978,888 938 LSE
      06:53:42 5.514 1270 AT 5.513 5.514 Buy
      		978,080 937 LSE
      06:53:30 5.514 776 AT 5.513 5.514 Buy
      		976,810 936 LSE
      06:53:30 5.514 31 AT 5.513 5.514 Buy
      		976,034 935 LSE
      06:53:02 5.514 811 AT 5.513 5.514 Buy
      		976,003 934 LSE
      06:52:58 5.514 1272 AT 5.513 5.514 Buy
      		975,192 933 LSE
      06:52:58 5.514 18 AT 5.513 5.514 Buy
      		973,920 932 LSE
      06:52:47 5.514 94 AT 5.513 5.514 Buy
      		973,902 931 LSE
      06:52:34 5.514 808 AT 5.513 5.514 Buy
      		973,808 930 LSE
      06:52:28 5.514 18 AT 5.513 5.514 Buy
      		973,000 929 LSE
      06:52:14 5.514 1269 AT 5.513 5.514 Buy
      		972,982 928 LSE
      06:52:06 5.514 18 AT 5.513 5.514 Buy
      		971,713 927 LSE
      06:52:06 5.514 808 AT 5.513 5.514 Buy
      		971,695 926 LSE
      06:51:38 5.514 808 AT 5.513 5.514 Buy
      		970,887 925 LSE
      06:51:32 5.514 18 AT 5.513 5.514 Buy
      		970,079 924 LSE
      06:51:30 5.514 1270 AT 5.513 5.514 Buy
      		970,061 923 LSE
      06:51:28 5.514 18 AT 5.513 5.514 Buy
      		968,791 922 LSE
      06:51:10 5.514 807 AT 5.513 5.514 Buy
      		968,773 921 LSE
      06:51:03 5.514 18 AT 5.513 5.514 Buy
      		967,966 920 LSE
      06:50:46 5.514 1269 AT 5.513 5.514 Buy
      		967,948 919 LSE
      06:50:42 5.514 808 AT 5.513 5.514 Buy
      		966,679 918 LSE
      06:50:36 5.514 18 AT 5.513 5.514 Buy
      		965,871 917 LSE
      06:50:36 5.514 133 AT 5.513 5.514 Buy
      		965,853 916 LSE
      06:50:36 5.514 106 AT 5.513 5.514 Buy
      		965,720 915 LSE
      06:50:14 5.514 344 AT 5.513 5.514 Buy
      		965,614 914 LSE
      06:50:14 5.514 464 AT 5.513 5.514 Buy
      		965,270 913 LSE
      06:50:02 5.514 18 AT 5.513 5.514 Buy
      		964,806 912 LSE
      06:50:02 5.514 1270 AT 5.513 5.514 Buy
      		964,788 911 LSE
      06:49:51 5.514 18 AT 5.513 5.514 Buy
      		963,518 910 LSE
      06:49:51 5.514 49 AT 5.513 5.514 Buy
      		963,500 909 LSE
      06:49:46 5.514 808 AT 5.512 5.514 Buy
      		963,451 908 LSE
      06:49:18 5.514 1269 AT 5.512 5.514 Buy
      		962,643 907 LSE
      06:49:18 5.514 808 AT 5.512 5.514 Buy
      		961,374 906 LSE
      06:48:50 5.514 808 AT 5.512 5.514 Buy
      		960,566 905 LSE
      06:48:34 5.514 1270 AT 5.512 5.514 Buy
      		959,758 904 LSE
      06:48:22 5.514 100 AT 5.512 5.514 Buy
      		958,488 903 LSE
      06:48:22 5.514 808 AT 5.512 5.514 Buy
      		958,388 902 LSE
      06:47:54 5.514 808 AT 5.512 5.514 Buy
      		957,580 901 LSE

      Your Recent History

      LSE
      IBTA
      I $ Tr Bd 1-3 A
      BIT
      UC24CH
      Unicredit Bank
      BIT
      S32524
      Societe Generale Effekten
      COIN
      NFDETH
      Feisty Doge NFT
      AQEU
      VAR1D
      Varta
      BOV
      PETRH293
      PETRH293 Ex:25,5
      BOV
      BALM4Q
      BAUMER PN
      BIT
      P1DDJ0
      BNP Paribas Issuance
      Delayed Upgrade Clock