ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,912.00
      3.34%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.35
      3.54%
      Bitcoin
      64,990.11
      -1.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. I $ Tr Bd 1-3 A (IBTA)

      7. I $ Tr Bd 1-3 A (IBTA) Trades

      I $ Tr Bd 1-3 A

      I $ Tr Bd 1-3 A (IBTA)

      iShares iBonds Dec 2021 Term Treasury ETF
      Ibotta Inc
      5.52
      0.005
      (0.09%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IBTA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:12:28 5.514 1270 AT 5.512 5.514 Buy
      		606,689 501 LSE
      05:12:27 5.514 808 AT 5.512 5.514 Buy
      		605,419 500 LSE
      05:11:59 5.514 808 AT 5.512 5.514 Buy
      		604,611 499 LSE
      05:11:44 5.514 1269 AT 5.512 5.514 Buy
      		603,803 498 LSE
      05:11:31 5.514 808 AT 5.512 5.514 Buy
      		602,534 497 LSE
      05:11:03 5.514 808 AT 5.512 5.514 Buy
      		601,726 496 LSE
      05:11:00 5.514 1270 AT 5.512 5.514 Buy
      		600,918 495 LSE
      05:10:35 5.514 808 AT 5.512 5.514 Buy
      		599,648 494 LSE
      05:10:16 5.514 1269 AT 5.512 5.514 Buy
      		598,840 493 LSE
      05:10:07 5.514 808 AT 5.512 5.514 Buy
      		597,571 492 LSE
      05:09:39 5.514 808 AT 5.512 5.514 Buy
      		596,763 491 LSE
      05:09:32 5.514 1270 AT 5.512 5.514 Buy
      		595,955 490 LSE
      05:09:11 5.514 808 AT 5.512 5.514 Buy
      		594,685 489 LSE
      05:08:48 5.514 1270 AT 5.512 5.514 Buy
      		593,877 488 LSE
      05:08:43 5.514 808 AT 5.512 5.514 Buy
      		592,607 487 LSE
      05:08:15 5.514 808 AT 5.512 5.514 Buy
      		591,799 486 LSE
      05:08:04 5.514 520 AT 5.512 5.514 Buy
      		590,991 485 LSE
      05:08:04 5.514 749 AT 5.512 5.514 Buy
      		590,471 484 LSE
      05:07:47 5.514 808 AT 5.512 5.514 Buy
      		589,722 483 LSE
      05:07:20 5.514 1270 AT 5.512 5.514 Buy
      		588,914 482 LSE
      05:07:19 5.514 808 AT 5.512 5.514 Buy
      		587,644 481 LSE
      05:06:51 5.514 808 AT 5.512 5.514 Buy
      		586,836 480 LSE
      05:06:36 5.514 1270 AT 5.512 5.514 Buy
      		586,028 479 LSE
      05:06:23 5.514 808 AT 5.512 5.514 Buy
      		584,758 478 LSE
      05:05:55 5.514 808 AT 5.512 5.514 Buy
      		583,950 477 LSE
      05:05:52 5.514 1270 AT 5.512 5.514 Buy
      		583,142 476 LSE
      05:05:27 5.514 808 AT 5.512 5.514 Buy
      		581,872 475 LSE
      05:05:08 5.514 1269 AT 5.512 5.514 Buy
      		581,064 474 LSE
      05:04:59 5.514 808 AT 5.512 5.514 Buy
      		579,795 473 LSE
      05:04:31 5.514 808 AT 5.512 5.514 Buy
      		578,987 472 LSE
      05:04:24 5.514 1270 AT 5.512 5.514 Buy
      		578,179 471 LSE
      05:04:03 5.514 808 AT 5.512 5.514 Buy
      		576,909 470 LSE
      05:03:40 5.514 1270 AT 5.512 5.514 Buy
      		576,101 469 LSE
      05:03:35 5.514 808 AT 5.512 5.514 Buy
      		574,831 468 LSE
      05:03:18 5.514 133 AT 5.512 5.514 Buy
      		574,023 467 LSE
      05:03:07 5.514 808 AT 5.512 5.514 Buy
      		573,890 466 LSE
      05:02:56 5.514 856 AT 5.512 5.514 Buy
      		573,082 465 LSE
      05:02:56 5.514 413 AT 5.512 5.514 Buy
      		572,226 464 LSE
      05:02:39 5.514 808 AT 5.512 5.514 Buy
      		571,813 463 LSE
      05:02:12 5.514 1270 AT 5.512 5.514 Buy
      		571,005 462 LSE
      05:02:11 5.514 808 AT 5.512 5.514 Buy
      		569,735 461 LSE
      05:01:43 5.514 808 AT 5.512 5.514 Buy
      		568,927 460 LSE
      05:01:28 5.514 1270 AT 5.512 5.514 Buy
      		568,119 459 LSE
      05:01:14 5.514 808 AT 5.512 5.514 Buy
      		566,849 458 LSE
      05:00:47 5.514 808 AT 5.512 5.514 Buy
      		566,041 457 LSE
      05:00:43 5.514 1269 AT 5.512 5.514 Buy
      		565,233 456 LSE
      05:00:19 5.514 808 AT 5.512 5.514 Buy
      		563,964 455 LSE
      04:59:59 5.514 1270 AT 5.512 5.514 Buy
      		563,156 454 LSE
      04:59:51 5.514 808 AT 5.512 5.514 Buy
      		561,886 453 LSE
      04:59:22 5.514 808 AT 5.512 5.514 Buy
      		561,078 452 LSE
      04:59:15 5.514 1270 AT 5.512 5.514 Buy
      		560,270 451 LSE

      Your Recent History

      LSE
      IBTA
      I $ Tr Bd 1-3 A
      BOV
      PETRH293
      PETRH293 Ex:25,5
      BOV
      BSLI9
      BRB BANCO ON
      Delayed Upgrade Clock