ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,544.03
      1.98%
      US Tech 100
      18,886.60
      3.20%
      Dow Jones
      41,091.56
      0.85%
      Brent Oil
      81.055
      3.17%
      Bitcoin
      66,245.69
      0.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. I $ Tr Bd 1-3 A (IBTA)

      7. I $ Tr Bd 1-3 A (IBTA) Trades

      I $ Tr Bd 1-3 A

      I $ Tr Bd 1-3 A (IBTA)

      iShares iBonds Dec 2021 Term Treasury ETF
      Ibotta Inc
      5.52
      0.005
      (0.09%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IBTA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:05:14 5.515 153784 O 5.514 5.516
      		2,422,008 1440 LSE
      11:29:28 5.516 182 AT 5.514 5.516 Buy
      		2,268,224 1439 LSE
      11:29:28 5.516 291 AT 5.514 5.516 Buy
      		2,268,042 1438 LSE
      11:22:23 5.516 39994 AT 5.514 5.516 Buy
      		2,267,751 1437 LSE
      11:22:23 5.516 160006 AT 5.514 5.516 Buy
      		2,227,757 1436 LSE
      11:22:05 5.516 1187 AT 5.516 5.517 Sell
      		2,067,751 1435 LSE
      11:22:05 5.516 95006 AT 5.516 5.517 Sell
      		2,066,564 1434 LSE
      11:22:05 5.516 100424 AT 5.516 5.517 Sell
      		1,971,558 1433 LSE
      11:22:05 5.516 3383 AT 5.514 5.516 Buy
      		1,871,134 1432 LSE
      11:21:44 5.516 106188 AT 5.514 5.516 Buy
      		1,867,751 1431 LSE
      11:21:38 5.516 19 AT 5.515 5.516 Buy
      		1,761,563 1430 LSE
      11:21:38 5.516 59776 AT 5.515 5.516 Buy
      		1,761,544 1429 LSE
      11:21:38 5.516 49230 AT 5.515 5.516 Buy
      		1,701,768 1428 LSE
      11:19:47 5.516 237 AT 5.515 5.516 Buy
      		1,652,538 1427 LSE
      11:18:48 5.515 3559 AT 5.515 5.516 Sell
      		1,652,301 1426 LSE
      11:17:37 5.516 93 AT 5.515 5.516 Buy
      		1,648,742 1425 LSE
      11:16:07 5.516 93 AT 5.515 5.516 Buy
      		1,648,649 1424 LSE
      11:03:33 5.516 5 AT 5.514 5.516 Buy
      		1,648,556 1423 LSE
      11:03:33 5.516 1 AT 5.514 5.516 Buy
      		1,648,551 1422 LSE
      11:02:51 5.516 39 AT 5.514 5.516 Buy
      		1,648,550 1421 LSE
      11:01:21 5.516 55 AT 5.514 5.516 Buy
      		1,648,511 1420 LSE
      11:00:18 5.516 1 O 5.514 5.516 Buy
      		1,648,456 1419 LSE
      11:00:18 5.516 133 AT 5.514 5.516 Buy
      		1,648,455 1418 LSE
      11:00:05 5.516 1 AT 5.514 5.516 Buy
      		1,648,322 1417 LSE
      11:00:05 5.516 29 AT 5.514 5.516 Buy
      		1,648,321 1416 LSE
      10:58:48 5.516 91 AT 5.514 5.516 Buy
      		1,648,292 1415 LSE
      10:53:34 5.514 4565 O 5.514 5.516 Sell
      		1,648,201 1414 LSE
      10:52:04 5.514 4565 O 5.514 5.516
      		1,643,636 1413 LSE
      10:51:47 5.514 45339 O 5.514 5.516 Sell
      		1,639,071 1412 LSE
      10:49:58 5.514 82 O 5.514 5.516 Sell
      		1,593,732 1411 LSE
      10:47:55 5.515 2452 O 5.514 5.516
      		1,593,650 1410 LSE
      10:47:51 5.514 81 O 5.514 5.516 Sell
      		1,591,198 1409 LSE
      10:47:51 5.515 40126 O 5.514 5.516
      		1,591,117 1408 LSE
      10:47:31 5.514 135 O 5.514 5.516 Sell
      		1,550,991 1407 LSE
      10:47:29 5.514 135 O 5.514 5.516 Sell
      		1,550,856 1406 LSE
      10:46:42 5.514 4565 O 5.514 5.516 Sell
      		1,550,721 1405 LSE
      10:46:37 5.514 135 O 5.514 5.516 Sell
      		1,546,156 1404 LSE
      10:46:36 5.514 90 O 5.514 5.516 Sell
      		1,546,021 1403 LSE
      10:46:28 5.514 45 O 5.514 5.516 Sell
      		1,545,931 1402 LSE
      10:45:08 5.513 31 O 5.513 5.516 Sell
      		1,545,886 1401 LSE
      10:45:07 5.513 80 O 5.513 5.516 Sell
      		1,545,855 1400 LSE
      10:45:06 5.513 90 O 5.513 5.516 Sell
      		1,545,775 1399 LSE
      10:44:57 5.513 47 O 5.513 5.516 Sell
      		1,545,685 1398 LSE
      10:44:23 5.516 1 AT 5.513 5.516 Buy
      		1,545,638 1397 LSE
      10:38:58 5.515 133 AT 5.513 5.515 Buy
      		1,545,637 1396 LSE
      10:22:08 5.514 6500 AT 5.513 5.514 Buy
      		1,545,504 1395 LSE
      10:21:39 5.514 3627 AT 5.514 5.515 Sell
      		1,539,004 1394 LSE
      10:18:02 5.515 1340 O 5.513 5.515 Buy
      		1,535,377 1393 LSE
      10:10:51 5.514 1 AT 5.513 5.514 Buy
      		1,534,037 1392 LSE
      10:10:51 5.514 2 AT 5.513 5.514 Buy
      		1,534,036 1391 LSE
      10:02:41 5.513 94 AT 5.513 5.514 Sell
      		1,534,034 1390 LSE
      10:02:41 5.513 159 AT 5.513 5.514 Sell
      		1,533,940 1389 LSE
      10:02:28 5.514 2536 AT 5.513 5.514 Buy
      		1,533,781 1388 LSE
      10:02:25 5.514 1938 AT 5.513 5.514 Buy
      		1,531,245 1387 LSE
      10:02:25 5.514 3532 AT 5.513 5.514 Buy
      		1,529,307 1386 LSE
      10:00:49 5.515 13 AT 5.513 5.515 Buy
      		1,525,775 1385 LSE
      10:00:49 5.515 5 AT 5.513 5.515 Buy
      		1,525,762 1384 LSE
      10:00:49 5.515 186 AT 5.513 5.515 Buy
      		1,525,757 1383 LSE
      10:00:49 5.515 2000 AT 5.513 5.515 Buy
      		1,525,571 1382 LSE
      10:00:49 5.515 18 AT 5.513 5.515 Buy
      		1,523,571 1381 LSE
      10:00:49 5.515 6000 AT 5.513 5.515 Buy
      		1,523,553 1380 LSE
      09:59:25 5.516 2 O 5.513 5.516 Buy
      		1,517,553 1379 LSE
      09:53:44 5.514 6 AT 5.514 5.516 Sell
      		1,517,551 1378 LSE
      09:49:33 5.516 46698 AT 5.514 5.516 Buy
      		1,517,545 1377 LSE
      09:49:33 5.516 45274 AT 5.514 5.516 Buy
      		1,470,847 1376 LSE
      09:45:15 5.514 184 AT 5.513 5.514 Buy
      		1,425,573 1375 LSE
      09:45:15 5.514 94 AT 5.514 5.516 Sell
      		1,425,389 1374 LSE
      09:45:15 5.514 156 AT 5.514 5.516 Sell
      		1,425,295 1373 LSE
      09:42:21 5.516 4510 AT 5.514 5.516 Buy
      		1,425,139 1372 LSE
      09:36:28 5.516 91 AT 5.514 5.516 Buy
      		1,420,629 1371 LSE
      09:35:21 5.516 83 O 5.514 5.516 Buy
      		1,420,538 1370 LSE
      09:32:00 5.516 4133 O 5.514 5.516 Buy
      		1,420,455 1369 LSE
      09:27:08 5.516 133 AT 5.514 5.516 Buy
      		1,416,322 1368 LSE
      09:17:59 5.515 18 AT 5.513 5.515 Buy
      		1,416,189 1367 LSE
      09:17:59 5.515 100 AT 5.513 5.515 Buy
      		1,416,171 1366 LSE
      09:17:26 5.515 1479 AT 5.513 5.515 Buy
      		1,416,071 1365 LSE
      09:16:34 5.515 18 AT 5.513 5.515 Buy
      		1,414,592 1364 LSE
      09:13:29 5.515 583 AT 5.513 5.515 Buy
      		1,414,574 1363 LSE
      09:10:56 5.515 561 AT 5.513 5.515 Buy
      		1,413,991 1362 LSE
      09:03:33 5.512 1293 AT 5.512 5.514 Sell
      		1,413,430 1361 LSE
      08:57:47 5.514 100 AT 5.512 5.514 Buy
      		1,412,137 1360 LSE
      08:46:30 5.514 1203 AT 5.512 5.514 Buy
      		1,412,037 1359 LSE
      08:46:30 5.513 18 AT 5.512 5.513 Buy
      		1,410,834 1358 LSE
      08:46:30 5.513 164 AT 5.512 5.513 Buy
      		1,410,816 1357 LSE
      08:46:04 5.514 1270 AT 5.512 5.514 Buy
      		1,410,652 1356 LSE
      08:45:50 5.514 16809 AT 5.512 5.514 Buy
      		1,409,382 1355 LSE
      08:45:50 5.514 20191 AT 5.512 5.514 Buy
      		1,392,573 1354 LSE
      08:45:48 5.514 1211 AT 5.512 5.514 Buy
      		1,372,382 1353 LSE
      08:45:20 5.514 1287 AT 5.512 5.514 Buy
      		1,371,171 1352 LSE
      08:45:06 5.514 1197 AT 5.512 5.514 Buy
      		1,369,884 1351 LSE

      Your Recent History

      LSE
      IBTA
      I $ Tr Bd 1-3 A
      BOV
      EQMA5B
      Cemar-Cia Energetica Do ... PNA
      BOV
      VALE-DEB84L1
      VALE
      Delayed Upgrade Clock